2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:21 | - | 19,940 |
01.10.24 19:31:20 | - | 19,920 |
01.10.24 19:31:18 | - | 19,940 |
01.10.24 19:30:40 | - | 19,920 |
01.10.24 19:30:27 | - | 19,940 |
01.10.24 19:29:56 | - | 19,920 |
01.10.24 19:29:54 | - | 19,920 |
01.10.24 19:29:53 | - | 20,000 |
01.10.24 19:27:32 | - | 20,050 |
01.10.24 19:24:32 | - | 20,050 |
01.10.24 19:21:32 | - | 20,050 |
01.10.24 19:18:31 | - | 20,050 |
01.10.24 19:15:31 | - | 20,050 |
01.10.24 19:12:31 | - | 20,050 |
01.10.24 19:09:31 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:30 | - | 20,050 |
01.10.24 19:03:30 | - | 20,050 |
01.10.24 19:00:30 | - | 20,050 |
01.10.24 18:57:30 | - | 20,050 |
01.10.24 18:54:30 | - | 20,050 |
01.10.24 18:51:29 | - | 20,050 |
01.10.24 18:48:29 | - | 20,050 |
01.10.24 18:45:29 | - | 20,050 |
01.10.24 18:42:29 | - | 20,050 |
01.10.24 18:39:28 | - | 20,050 |
01.10.24 18:36:28 | - | 20,050 |
01.10.24 18:33:28 | - | 20,050 |
01.10.24 18:30:28 | - | 20,050 |
01.10.24 18:27:27 | - | 20,050 |
01.10.24 18:24:27 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:27 | - | 20,050 |
01.10.24 18:18:27 | - | 20,050 |
01.10.24 18:15:26 | - | 20,050 |
01.10.24 18:12:26 | - | 20,050 |
01.10.24 18:10:42 | - | 20,000 |
01.10.24 18:10:42 | - | 20,050 |
01.10.24 18:09:07 | - | 20,000 |
01.10.24 18:06:07 | - | 20,000 |
01.10.24 18:06:06 | - | 20,050 |
01.10.24 18:03:44 | - | 20,050 |
01.10.24 18:02:38 | - | 20,050 |
01.10.24 17:59:38 | - | 20,050 |
01.10.24 17:59:08 | - | 20,050 |
01.10.24 17:59:07 | - | 20,050 |
01.10.24 17:59:05 | - | 20,050 |