2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:23 | - | 20,250 |
01.10.24 16:46:08 | - | 20,250 |
01.10.24 16:44:44 | - | 20,300 |
01.10.24 16:43:11 | - | 20,350 |
01.10.24 16:43:03 | - | 20,250 |
01.10.24 16:40:02 | - | 20,250 |
01.10.24 16:37:38 | - | 20,250 |
01.10.24 16:35:33 | - | 20,200 |
01.10.24 16:32:33 | - | 20,200 |
01.10.24 16:31:43 | - | 20,150 |
01.10.24 16:31:28 | - | 20,150 |
01.10.24 16:31:25 | - | 20,200 |
01.10.24 16:29:15 | - | 20,250 |
01.10.24 16:27:59 | - | 20,100 |
01.10.24 16:27:18 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:18 | - | 20,150 |
01.10.24 16:21:23 | - | 20,150 |
01.10.24 16:20:01 | - | 20,100 |
01.10.24 16:17:01 | - | 20,100 |
01.10.24 16:14:00 | - | 20,100 |
01.10.24 16:12:32 | - | 20,100 |
01.10.24 16:12:10 | - | 20,100 |
01.10.24 16:10:15 | - | 20,100 |
01.10.24 16:07:45 | - | 20,100 |
01.10.24 16:07:00 | - | 20,100 |
01.10.24 16:04:00 | - | 20,100 |
01.10.24 16:02:45 | - | 20,100 |
01.10.24 16:01:03 | - | 20,100 |
01.10.24 16:00:28 | - | 20,100 |
01.10.24 16:00:05 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:44 | - | 20,100 |
01.10.24 15:59:35 | - | 20,150 |
01.10.24 15:56:35 | - | 20,150 |
01.10.24 15:55:50 | - | 20,200 |
01.10.24 15:52:49 | - | 20,200 |
01.10.24 15:52:49 | - | 20,250 |
01.10.24 15:52:45 | - | 20,100 |
01.10.24 15:49:44 | - | 20,100 |
01.10.24 15:48:22 | - | 20,100 |
01.10.24 15:48:04 | - | 20,050 |
01.10.24 15:47:54 | - | 20,100 |
01.10.24 15:47:08 | - | 20,100 |
01.10.24 15:46:29 | - | 20,100 |
01.10.24 15:45:29 | - | 20,100 |
01.10.24 15:45:02 | - | 20,100 |