2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:08 | 0 | 22,000 |
04.11.24 08:01:15 | 120 | 22,700 |
01.11.24 08:00:27 | 0 | 21,950 |
31.10.24 08:01:29 | 0 | 22,500 |
30.10.24 08:03:32 | 0 | 22,000 |
29.10.24 08:01:39 | 0 | 22,700 |
28.10.24 08:00:19 | 0 | 22,400 |
25.10.24 08:02:59 | 0 | 22,500 |
24.10.24 08:03:04 | 0 | 22,450 |
23.10.24 19:53:56 | 300 | 22,700 |
23.10.24 08:06:12 | 0 | 22,600 |
22.10.24 08:03:22 | 0 | 22,800 |
21.10.24 16:37:50 | 5 | 23,350 |
21.10.24 08:00:08 | 0 | 23,550 |
18.10.24 17:48:34 | 40 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:54 | 90 | 23,200 |
18.10.24 08:04:40 | 0 | 23,300 |
17.10.24 08:02:01 | 0 | 23,300 |
16.10.24 08:02:17 | 0 | 23,250 |
15.10.24 08:00:16 | 0 | 23,300 |
14.10.24 10:05:35 | 100 | 22,700 |
14.10.24 08:00:57 | 0 | 22,550 |
11.10.24 08:03:36 | 0 | 21,800 |
10.10.24 18:42:22 | 100 | 22,000 |
10.10.24 08:00:45 | 0 | 19,920 |
09.10.24 08:02:18 | 0 | 20,050 |
08.10.24 08:00:13 | 0 | 20,350 |
07.10.24 08:00:18 | 0 | 20,600 |
Keine Daten verfügbar