2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:40 | 2 | 32,550 |
06.06.25 08:01:36 | 0 | 32,050 |
05.06.25 08:00:34 | 0 | 31,400 |
04.06.25 09:32:46 | 130 | 30,600 |
04.06.25 08:00:53 | 0 | 29,700 |
03.06.25 08:00:13 | 0 | 30,700 |
02.06.25 08:00:28 | 0 | 30,550 |
30.05.25 08:31:07 | 0 | 31,100 |
29.05.25 08:03:40 | 0 | 31,100 |
28.05.25 08:00:27 | 0 | 30,650 |
27.05.25 08:00:17 | 0 | 31,150 |
26.05.25 08:00:53 | 0 | 31,650 |
23.05.25 08:03:25 | 0 | 31,600 |
22.05.25 18:29:19 | 40 | 31,550 |
22.05.25 08:00:17 | 0 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:12:06 | 30 | 33,150 |
21.05.25 08:00:13 | 0 | 34,200 |
20.05.25 08:01:21 | 0 | 34,150 |
19.05.25 11:23:30 | 75 | 34,150 |
19.05.25 08:00:14 | 0 | 33,750 |
16.05.25 08:00:32 | 0 | 33,700 |
15.05.25 13:17:29 | 50 | 33,550 |
15.05.25 08:00:31 | 0 | 33,800 |
14.05.25 08:00:16 | 0 | 32,700 |
13.05.25 08:01:28 | 0 | 32,400 |
12.05.25 08:01:22 | 0 | 31,900 |
09.05.25 08:02:14 | 0 | 32,200 |
08.05.25 08:00:45 | 0 | 31,550 |
Keine Daten verfügbar