2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:29 | 0 | 29,900 |
| 29.10.25 08:02:54 | 0 | 30,400 |
| 28.10.25 08:00:10 | 0 | 32,050 |
| 27.10.25 08:00:15 | 0 | 32,850 |
| 24.10.25 08:00:36 | 0 | 32,200 |
| 23.10.25 08:01:08 | 0 | 31,900 |
| 22.10.25 08:00:02 | 0 | 33,000 |
| 21.10.25 08:00:25 | 0 | 33,150 |
| 20.10.25 08:00:38 | 0 | 33,550 |
| 17.10.25 08:01:57 | 0 | 34,400 |
| 16.10.25 08:00:17 | 0 | 34,650 |
| 15.10.25 08:03:54 | 0 | 33,850 |
| 14.10.25 08:04:54 | 0 | 34,100 |
| 13.10.25 08:04:36 | 0 | 34,700 |
| 10.10.25 08:02:30 | 0 | 36,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:16 | 0 | 35,450 |
| 08.10.25 17:35:42 | 300 | 35,850 |
| 08.10.25 08:00:14 | 0 | 33,250 |
| 07.10.25 08:02:16 | 0 | 32,500 |
| 06.10.25 08:02:31 | 0 | 32,000 |
| 03.10.25 08:01:51 | 0 | 32,100 |
| 02.10.25 08:02:23 | 0 | 32,350 |
| 01.10.25 20:00:32 | 200 | 32,300 |
| 01.10.25 08:00:56 | 0 | 32,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login