2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 36,900 |
07.08.25 08:01:51 | 0 | 36,750 |
06.08.25 08:00:09 | 0 | 37,100 |
05.08.25 21:13:15 | 4 | 37,050 |
05.08.25 20:54:54 | 4 | 37,300 |
05.08.25 20:51:02 | 2 | 37,300 |
05.08.25 17:24:11 | 54 | 37,000 |
05.08.25 08:00:09 | 0 | 35,100 |
04.08.25 08:03:27 | 0 | 33,500 |
01.08.25 08:01:13 | 0 | 36,100 |
31.07.25 08:00:53 | 0 | 35,750 |
30.07.25 08:00:09 | 0 | 35,500 |
29.07.25 11:42:10 | 25 | 35,650 |
29.07.25 08:04:54 | 0 | 34,400 |
28.07.25 08:00:13 | 0 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:01:32 | 0 | 33,550 |
24.07.25 08:03:55 | 0 | 32,700 |
23.07.25 08:01:18 | 0 | 31,750 |
22.07.25 16:56:24 | 32 | 31,550 |
22.07.25 08:01:35 | 0 | 32,100 |
21.07.25 08:01:27 | 0 | 32,200 |
18.07.25 16:38:05 | 92 | 32,050 |
18.07.25 08:27:50 | 0 | 32,900 |
17.07.25 08:00:26 | 0 | 32,300 |
16.07.25 18:10:34 | 18 | 31,900 |
16.07.25 08:00:10 | 0 | 31,700 |
15.07.25 08:01:24 | 0 | 31,300 |
14.07.25 08:01:10 | 0 | 31,500 |
11.07.25 08:00:23 | 0 | 32,450 |
10.07.25 08:00:38 | 0 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:02:26 | 0 | 31,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login