2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:25:01 | - | 19,860 |
01.10.24 22:22:00 | - | 19,860 |
01.10.24 22:19:00 | - | 19,860 |
01.10.24 22:16:00 | - | 19,860 |
01.10.24 22:12:59 | - | 19,860 |
01.10.24 22:09:59 | - | 19,860 |
01.10.24 22:06:58 | - | 19,860 |
01.10.24 22:03:58 | - | 19,860 |
01.10.24 22:03:35 | - | 19,880 |
01.10.24 22:01:03 | - | 19,860 |
01.10.24 21:58:02 | - | 19,860 |
01.10.24 21:58:01 | - | 19,880 |
01.10.24 21:57:12 | - | 19,920 |
01.10.24 21:54:12 | - | 19,920 |
01.10.24 21:51:12 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:12 | - | 19,920 |
01.10.24 21:45:11 | - | 19,920 |
01.10.24 21:42:11 | - | 19,920 |
01.10.24 21:39:11 | - | 19,920 |
01.10.24 21:36:11 | - | 19,920 |
01.10.24 21:33:11 | - | 19,920 |
01.10.24 21:30:10 | - | 19,920 |
01.10.24 21:27:10 | - | 19,920 |
01.10.24 21:24:10 | - | 19,920 |
01.10.24 21:21:10 | - | 19,920 |
01.10.24 21:18:09 | - | 19,920 |
01.10.24 21:15:09 | - | 19,920 |
01.10.24 21:15:08 | - | 19,920 |
01.10.24 21:14:14 | - | 19,900 |
01.10.24 21:11:28 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:28 | - | 19,920 |
01.10.24 21:05:28 | - | 19,920 |
01.10.24 21:02:28 | - | 19,920 |
01.10.24 20:59:28 | - | 19,920 |
01.10.24 20:59:27 | - | 19,900 |
01.10.24 20:57:13 | - | 19,920 |
01.10.24 20:54:12 | - | 19,920 |
01.10.24 20:54:11 | - | 19,920 |
01.10.24 20:52:17 | - | 19,920 |
01.10.24 20:49:17 | - | 19,920 |
01.10.24 20:46:17 | - | 19,920 |
01.10.24 20:43:17 | - | 19,920 |
01.10.24 20:40:16 | - | 19,920 |
01.10.24 20:37:16 | - | 19,920 |
01.10.24 20:34:16 | - | 19,920 |