2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:15 | - | 19,920 |
01.10.24 20:31:15 | - | 19,920 |
01.10.24 20:30:23 | - | 19,900 |
01.10.24 20:27:38 | - | 19,920 |
01.10.24 20:27:37 | - | 19,920 |
01.10.24 20:26:25 | - | 19,980 |
01.10.24 20:26:24 | - | 19,960 |
01.10.24 20:23:40 | - | 19,980 |
01.10.24 20:20:39 | - | 19,980 |
01.10.24 20:17:39 | - | 19,980 |
01.10.24 20:14:39 | - | 19,980 |
01.10.24 20:11:38 | - | 19,980 |
01.10.24 20:11:32 | - | 19,960 |
01.10.24 20:11:30 | - | 19,980 |
01.10.24 20:11:24 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:01 | - | 19,980 |
01.10.24 20:09:57 | - | 19,960 |
01.10.24 20:09:28 | - | 19,980 |
01.10.24 20:07:32 | - | 19,960 |
01.10.24 20:06:48 | - | 19,980 |
01.10.24 20:06:46 | - | 19,960 |
01.10.24 20:05:45 | - | 19,980 |
01.10.24 20:04:31 | - | 19,960 |
01.10.24 20:01:31 | - | 19,960 |
01.10.24 19:58:30 | - | 19,960 |
01.10.24 19:55:31 | - | 19,960 |
01.10.24 19:55:26 | - | 19,940 |
01.10.24 19:55:06 | - | 19,960 |
01.10.24 19:53:12 | - | 19,940 |
01.10.24 19:50:12 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:12 | - | 19,940 |
01.10.24 19:44:11 | - | 19,940 |
01.10.24 19:41:59 | - | 19,960 |
01.10.24 19:41:20 | - | 19,940 |
01.10.24 19:38:20 | - | 19,940 |
01.10.24 19:38:04 | - | 19,920 |
01.10.24 19:37:21 | - | 19,940 |
01.10.24 19:37:06 | - | 19,920 |
01.10.24 19:36:58 | - | 19,940 |
01.10.24 19:36:56 | - | 19,920 |
01.10.24 19:34:41 | - | 19,940 |
01.10.24 19:31:41 | - | 19,940 |
01.10.24 19:31:35 | - | 19,920 |
01.10.24 19:31:31 | - | 19,940 |
01.10.24 19:31:23 | - | 19,920 |