2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:00 | - | 20,400 |
01.10.24 11:35:59 | - | 20,400 |
01.10.24 11:32:59 | - | 20,400 |
01.10.24 11:29:58 | - | 20,400 |
01.10.24 11:29:00 | - | 20,400 |
01.10.24 11:26:00 | - | 20,400 |
01.10.24 11:23:00 | - | 20,400 |
01.10.24 11:19:59 | - | 20,400 |
01.10.24 11:16:59 | - | 20,400 |
01.10.24 11:13:59 | - | 20,400 |
01.10.24 11:10:58 | - | 20,400 |
01.10.24 11:09:55 | - | 20,400 |
01.10.24 11:07:22 | - | 20,400 |
01.10.24 11:04:22 | - | 20,400 |
01.10.24 11:01:22 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:22 | - | 20,400 |
01.10.24 10:58:18 | - | 20,400 |
01.10.24 10:57:42 | - | 20,400 |
01.10.24 10:57:22 | - | 20,400 |
01.10.24 10:54:22 | - | 20,400 |
01.10.24 10:54:14 | - | 20,350 |
01.10.24 10:51:14 | - | 20,350 |
01.10.24 10:48:14 | - | 20,350 |
01.10.24 10:45:14 | - | 20,350 |
01.10.24 10:42:14 | - | 20,350 |
01.10.24 10:39:13 | - | 20,350 |
01.10.24 10:36:13 | - | 20,350 |
01.10.24 10:33:13 | - | 20,350 |
01.10.24 10:30:13 | - | 20,350 |
01.10.24 10:27:13 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:13 | - | 20,350 |
01.10.24 10:21:12 | - | 20,350 |
01.10.24 10:19:30 | - | 20,350 |
01.10.24 10:16:29 | - | 20,350 |
01.10.24 10:13:29 | - | 20,350 |
01.10.24 10:11:59 | - | 20,350 |
01.10.24 10:08:59 | - | 20,350 |
01.10.24 10:05:58 | - | 20,350 |
01.10.24 10:02:58 | - | 20,350 |
01.10.24 09:59:58 | - | 20,350 |
01.10.24 09:56:58 | - | 20,350 |
01.10.24 09:53:58 | - | 20,350 |
01.10.24 09:50:58 | - | 20,350 |
01.10.24 09:47:57 | - | 20,350 |
01.10.24 09:44:57 | - | 20,350 |