2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:02:31 | - | 20,300 |
| 01.10.24 09:02:30 | - | 20,250 |
| 01.10.24 09:02:29 | - | 20,250 |
| 01.10.24 09:00:02 | - | 20,050 |
| 01.10.24 08:57:02 | - | 20,050 |
| 01.10.24 08:54:01 | - | 20,050 |
| 01.10.24 08:51:01 | - | 20,050 |
| 01.10.24 08:50:09 | - | 20,050 |
| 01.10.24 08:47:09 | - | 20,050 |
| 01.10.24 08:44:09 | - | 20,050 |
| 01.10.24 08:41:09 | - | 20,050 |
| 01.10.24 08:38:08 | - | 20,050 |
| 01.10.24 08:35:08 | - | 20,050 |
| 01.10.24 08:32:07 | - | 20,050 |
| 01.10.24 08:29:07 | - | 20,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:26:07 | - | 20,050 |
| 01.10.24 08:23:07 | - | 20,050 |
| 01.10.24 08:20:06 | - | 20,050 |
| 01.10.24 08:17:06 | - | 20,050 |
| 01.10.24 08:14:06 | - | 20,050 |
| 01.10.24 08:11:06 | - | 20,050 |
| 01.10.24 08:09:51 | - | 20,050 |
| 01.10.24 08:06:51 | - | 20,050 |
| 01.10.24 08:03:50 | - | 20,050 |
| 01.10.24 08:00:50 | - | 20,050 |
| 01.10.24 08:00:48 | - | 19,880 |
| 01.10.24 07:58:33 | - | 19,900 |
| 01.10.24 07:55:33 | - | 19,900 |
| 01.10.24 07:52:40 | - | 19,920 |
| 01.10.24 07:52:36 | - | 19,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:52:08 | - | 19,920 |
| 01.10.24 07:49:28 | - | 19,900 |
| 01.10.24 07:46:28 | - | 19,900 |
| 01.10.24 07:43:27 | - | 19,900 |
| 01.10.24 07:42:18 | - | 19,880 |
| 01.10.24 07:40:30 | - | 19,900 |
| 01.10.24 07:37:30 | - | 19,900 |
| 01.10.24 07:34:29 | - | 19,900 |
| 01.10.24 07:31:29 | - | 19,900 |
| 01.10.24 07:28:29 | - | 19,900 |
| 01.10.24 07:25:29 | - | 19,900 |
| 01.10.24 07:22:28 | - | 19,900 |
| 01.10.24 07:19:28 | - | 19,900 |
| 01.10.24 07:16:28 | - | 19,900 |
| 01.10.24 07:13:27 | - | 19,900 |