2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:14 | - | 20,350 |
01.10.24 10:42:14 | - | 20,350 |
01.10.24 10:39:13 | - | 20,350 |
01.10.24 10:36:13 | - | 20,350 |
01.10.24 10:33:13 | - | 20,350 |
01.10.24 10:30:13 | - | 20,350 |
01.10.24 10:27:13 | - | 20,350 |
01.10.24 10:24:13 | - | 20,350 |
01.10.24 10:21:12 | - | 20,350 |
01.10.24 10:19:30 | - | 20,350 |
01.10.24 10:16:29 | - | 20,350 |
01.10.24 10:13:29 | - | 20,350 |
01.10.24 10:11:59 | - | 20,350 |
01.10.24 10:08:59 | - | 20,350 |
01.10.24 10:05:58 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:58 | - | 20,350 |
01.10.24 09:59:58 | - | 20,350 |
01.10.24 09:56:58 | - | 20,350 |
01.10.24 09:53:58 | - | 20,350 |
01.10.24 09:50:58 | - | 20,350 |
01.10.24 09:47:57 | - | 20,350 |
01.10.24 09:44:57 | - | 20,350 |
01.10.24 09:41:57 | - | 20,350 |
01.10.24 09:40:31 | - | 20,250 |
01.10.24 09:37:31 | - | 20,250 |
01.10.24 09:34:31 | - | 20,250 |
01.10.24 09:31:30 | - | 20,250 |
01.10.24 09:30:44 | - | 20,300 |
01.10.24 09:29:51 | - | 20,300 |
01.10.24 09:28:39 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:39 | - | 20,300 |
01.10.24 09:22:38 | - | 20,300 |
01.10.24 09:21:49 | - | 20,300 |
01.10.24 09:21:48 | - | 20,300 |
01.10.24 09:20:42 | - | 20,300 |
01.10.24 09:17:41 | - | 20,300 |
01.10.24 09:17:01 | - | 20,300 |
01.10.24 09:16:58 | - | 20,350 |
01.10.24 09:15:56 | - | 20,300 |
01.10.24 09:12:56 | - | 20,300 |
01.10.24 09:11:04 | - | 20,300 |
01.10.24 09:11:02 | - | 20,300 |
01.10.24 09:10:47 | - | 20,250 |
01.10.24 09:10:45 | - | 20,400 |
01.10.24 09:10:38 | - | 20,300 |