2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:42 | - | 20,350 |
01.10.24 12:29:54 | - | 20,350 |
01.10.24 12:26:54 | - | 20,350 |
01.10.24 12:23:54 | - | 20,350 |
01.10.24 12:20:54 | - | 20,350 |
01.10.24 12:20:21 | - | 20,400 |
01.10.24 12:19:10 | - | 20,350 |
01.10.24 12:16:10 | - | 20,350 |
01.10.24 12:13:09 | - | 20,350 |
01.10.24 12:10:09 | - | 20,350 |
01.10.24 12:09:06 | - | 20,350 |
01.10.24 12:06:05 | - | 20,350 |
01.10.24 12:03:05 | - | 20,350 |
01.10.24 12:00:05 | - | 20,350 |
01.10.24 11:57:05 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:04 | - | 20,350 |
01.10.24 11:51:04 | - | 20,350 |
01.10.24 11:48:04 | - | 20,350 |
01.10.24 11:45:04 | - | 20,350 |
01.10.24 11:42:04 | - | 20,350 |
01.10.24 11:41:00 | - | 20,400 |
01.10.24 11:38:00 | - | 20,400 |
01.10.24 11:35:59 | - | 20,400 |
01.10.24 11:32:59 | - | 20,400 |
01.10.24 11:29:58 | - | 20,400 |
01.10.24 11:29:00 | - | 20,400 |
01.10.24 11:26:00 | - | 20,400 |
01.10.24 11:23:00 | - | 20,400 |
01.10.24 11:19:59 | - | 20,400 |
01.10.24 11:16:59 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:59 | - | 20,400 |
01.10.24 11:10:58 | - | 20,400 |
01.10.24 11:09:55 | - | 20,400 |
01.10.24 11:07:22 | - | 20,400 |
01.10.24 11:04:22 | - | 20,400 |
01.10.24 11:01:22 | - | 20,400 |
01.10.24 10:58:22 | - | 20,400 |
01.10.24 10:58:18 | - | 20,400 |
01.10.24 10:57:42 | - | 20,400 |
01.10.24 10:57:22 | - | 20,400 |
01.10.24 10:54:22 | - | 20,400 |
01.10.24 10:54:14 | - | 20,350 |
01.10.24 10:51:14 | - | 20,350 |
01.10.24 10:48:14 | - | 20,350 |
01.10.24 10:45:14 | - | 20,350 |