TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:46 | 200 | 13,00 |
11.09.24 16:36:46 | 800 | 13,00 |
11.09.24 16:36:46 | 3,10 Tsd. | 13,00 |
11.09.24 16:36:46 | 114 | 13,00 |
11.09.24 16:36:46 | 500 | 13,00 |
11.09.24 16:36:20 | 100 | 13,02 |
11.09.24 16:36:20 | 100 | 13,02 |
11.09.24 16:34:19 | 100 | 13,02 |
11.09.24 16:33:18 | 100 | 13,05 |
11.09.24 16:32:59 | 100 | 13,03 |
11.09.24 16:31:20 | 100 | 13,02 |
11.09.24 16:30:48 | 200 | 13,02 |
11.09.24 16:30:47 | 153 | 13,01 |
11.09.24 16:30:47 | 200 | 13,01 |
11.09.24 16:30:20 | 500 | 13,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:20 | 100 | 13,04 |
11.09.24 16:25:34 | 100 | 13,04 |
11.09.24 16:20:09 | 178 | 13,03 |
11.09.24 16:19:54 | 100 | 13,03 |
11.09.24 16:18:19 | 100 | 13,04 |
11.09.24 16:15:08 | 100 | 13,06 |
11.09.24 16:14:41 | 200 | 13,09 |
11.09.24 16:14:20 | 100 | 13,10 |
11.09.24 16:14:08 | 100 | 13,10 |
11.09.24 16:10:27 | 145 | 13,09 |
11.09.24 16:09:49 | 100 | 13,09 |
11.09.24 16:09:49 | 100 | 13,10 |
11.09.24 16:09:20 | 100 | 13,11 |
11.09.24 16:08:38 | 100 | 13,11 |
11.09.24 16:05:58 | 125 | 13,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:58 | 125 | 13,11 |
11.09.24 16:05:31 | 100 | 13,12 |
11.09.24 16:05:28 | 125 | 13,13 |
11.09.24 16:04:12 | 100 | 13,12 |
11.09.24 16:04:12 | 200 | 13,12 |
11.09.24 16:04:12 | 100 | 13,12 |
11.09.24 16:04:03 | 100 | 13,15 |
11.09.24 16:00:15 | 100 | 13,15 |
11.09.24 15:59:56 | 100 | 13,15 |
11.09.24 15:57:43 | 100 | 13,15 |
11.09.24 15:57:43 | 100 | 13,15 |
11.09.24 15:52:59 | 100 | 13,15 |
11.09.24 15:52:19 | 100 | 13,14 |
11.09.24 15:52:19 | 100 | 13,15 |
11.09.24 15:52:00 | 100 | 13,15 |