TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:24 | 100 | 13,24 |
10.09.24 21:58:24 | 109 | 13,24 |
10.09.24 21:58:24 | 100 | 13,24 |
10.09.24 21:58:02 | 100 | 13,24 |
10.09.24 21:58:02 | 100 | 13,24 |
10.09.24 21:58:02 | 109 | 13,24 |
10.09.24 21:57:53 | 100 | 13,24 |
10.09.24 21:57:53 | 100 | 13,24 |
10.09.24 21:57:53 | 100 | 13,24 |
10.09.24 21:57:50 | 100 | 13,23 |
10.09.24 21:57:50 | 100 | 13,23 |
10.09.24 21:57:50 | 100 | 13,23 |
10.09.24 21:57:24 | 175 | 13,23 |
10.09.24 21:57:24 | 100 | 13,23 |
10.09.24 21:57:24 | 700 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:24 | 100 | 13,23 |
10.09.24 21:57:24 | 100 | 13,24 |
10.09.24 21:57:24 | 100 | 13,24 |
10.09.24 21:56:18 | 100 | 13,24 |
10.09.24 21:56:13 | 100 | 13,24 |
10.09.24 21:55:22 | 100 | 13,23 |
10.09.24 21:54:55 | 100 | 13,24 |
10.09.24 21:54:50 | 100 | 13,23 |
10.09.24 21:54:50 | 100 | 13,23 |
10.09.24 21:54:50 | 100 | 13,23 |
10.09.24 21:54:40 | 300 | 13,23 |
10.09.24 21:54:40 | 200 | 13,23 |
10.09.24 21:54:10 | 100 | 13,23 |
10.09.24 21:54:10 | 100 | 13,23 |
10.09.24 21:54:10 | 100 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:10 | 100 | 13,23 |
10.09.24 21:54:10 | 100 | 13,23 |
10.09.24 21:54:03 | 100 | 13,23 |
10.09.24 21:54:02 | 100 | 13,23 |
10.09.24 21:53:56 | 100 | 13,24 |
10.09.24 21:53:56 | 100 | 13,24 |
10.09.24 21:53:56 | 100 | 13,25 |
10.09.24 21:53:27 | 100 | 13,25 |
10.09.24 21:52:40 | 100 | 13,25 |
10.09.24 21:52:27 | 100 | 13,25 |
10.09.24 21:52:27 | 100 | 13,25 |
10.09.24 21:52:27 | 100 | 13,25 |
10.09.24 21:51:43 | 100 | 13,25 |
10.09.24 21:51:43 | 100 | 13,25 |
10.09.24 21:51:43 | 100 | 13,25 |