TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:16 | 100 | 12,97 |
11.09.24 17:00:16 | 100 | 12,96 |
11.09.24 16:59:14 | 100 | 12,96 |
11.09.24 16:59:14 | 100 | 12,96 |
11.09.24 16:59:14 | 100 | 12,96 |
11.09.24 16:56:09 | 100 | 12,94 |
11.09.24 16:53:03 | 100 | 12,93 |
11.09.24 16:52:55 | 100 | 12,93 |
11.09.24 16:52:26 | 100 | 12,95 |
11.09.24 16:49:17 | 100 | 12,95 |
11.09.24 16:43:02 | 100 | 12,99 |
11.09.24 16:42:16 | 100 | 13,00 |
11.09.24 16:42:16 | 100 | 13,00 |
11.09.24 16:40:29 | 100 | 12,96 |
11.09.24 16:40:29 | 100 | 12,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:29 | 175 | 12,96 |
11.09.24 16:38:38 | 186 | 12,96 |
11.09.24 16:38:38 | 100 | 12,95 |
11.09.24 16:38:38 | 100 | 12,98 |
11.09.24 16:38:28 | 100 | 12,98 |
11.09.24 16:37:50 | 100 | 12,98 |
11.09.24 16:37:50 | 100 | 12,98 |
11.09.24 16:37:26 | 100 | 12,99 |
11.09.24 16:36:46 | 100 | 13,00 |
11.09.24 16:36:46 | 100 | 13,00 |
11.09.24 16:36:46 | 100 | 13,00 |
11.09.24 16:36:46 | 200 | 13,00 |
11.09.24 16:36:46 | 800 | 13,00 |
11.09.24 16:36:46 | 3,10 Tsd. | 13,00 |
11.09.24 16:36:46 | 114 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:46 | 500 | 13,00 |
11.09.24 16:36:20 | 100 | 13,02 |
11.09.24 16:36:20 | 100 | 13,02 |
11.09.24 16:34:19 | 100 | 13,02 |
11.09.24 16:33:18 | 100 | 13,05 |
11.09.24 16:32:59 | 100 | 13,03 |
11.09.24 16:31:20 | 100 | 13,02 |
11.09.24 16:30:48 | 200 | 13,02 |
11.09.24 16:30:47 | 153 | 13,01 |
11.09.24 16:30:47 | 200 | 13,01 |
11.09.24 16:30:20 | 500 | 13,02 |
11.09.24 16:26:20 | 100 | 13,04 |
11.09.24 16:25:34 | 100 | 13,04 |
11.09.24 16:20:09 | 178 | 13,03 |
11.09.24 16:19:54 | 100 | 13,03 |