TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:47:23 | 100 | 16,30 |
04.11.24 17:47:23 | 100 | 16,30 |
04.11.24 17:47:23 | 100 | 16,30 |
04.11.24 17:47:23 | 100 | 16,30 |
04.11.24 17:47:23 | 394 | 16,30 |
04.11.24 17:47:23 | 106 | 16,30 |
04.11.24 17:47:23 | 100 | 16,30 |
04.11.24 17:47:23 | 100 | 16,30 |
04.11.24 17:47:23 | 100 | 16,30 |
04.11.24 17:47:23 | 300 | 16,30 |
04.11.24 17:47:23 | 100 | 16,30 |
04.11.24 17:46:48 | 100 | 16,31 |
04.11.24 17:46:48 | 100 | 16,31 |
04.11.24 17:46:48 | 100 | 16,31 |
04.11.24 17:46:48 | 185 | 16,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:46:40 | 100 | 16,32 |
04.11.24 17:46:40 | 100 | 16,32 |
04.11.24 17:46:40 | 100 | 16,32 |
04.11.24 17:46:15 | 100 | 16,33 |
04.11.24 17:46:15 | 100 | 16,33 |
04.11.24 17:46:15 | 100 | 16,33 |
04.11.24 17:45:46 | 100 | 16,34 |
04.11.24 17:45:46 | 100 | 16,34 |
04.11.24 17:45:46 | 100 | 16,34 |
04.11.24 17:45:16 | 100 | 16,35 |
04.11.24 17:45:16 | 100 | 16,35 |
04.11.24 17:45:11 | 100 | 16,35 |
04.11.24 17:45:11 | 200 | 16,35 |
04.11.24 17:45:11 | 100 | 16,35 |
04.11.24 17:45:11 | 100 | 16,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:45:11 | 100 | 16,35 |
04.11.24 17:43:27 | 100 | 16,35 |
04.11.24 17:43:27 | 100 | 16,35 |
04.11.24 17:43:02 | 100 | 16,36 |
04.11.24 17:43:02 | 100 | 16,36 |
04.11.24 17:43:02 | 100 | 16,36 |
04.11.24 17:42:50 | 100 | 16,37 |
04.11.24 17:42:50 | 100 | 16,37 |
04.11.24 17:42:50 | 100 | 16,37 |
04.11.24 17:42:50 | 100 | 16,37 |
04.11.24 17:41:00 | 100 | 16,33 |
04.11.24 17:41:00 | 100 | 16,33 |
04.11.24 17:40:48 | 200 | 16,34 |
04.11.24 17:40:48 | 100 | 16,34 |
04.11.24 17:39:30 | 100 | 16,33 |