TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:19 | 100 | 13,04 |
11.09.24 16:15:08 | 100 | 13,06 |
11.09.24 16:14:41 | 200 | 13,09 |
11.09.24 16:14:20 | 100 | 13,10 |
11.09.24 16:14:08 | 100 | 13,10 |
11.09.24 16:10:27 | 145 | 13,09 |
11.09.24 16:09:49 | 100 | 13,09 |
11.09.24 16:09:49 | 100 | 13,10 |
11.09.24 16:09:20 | 100 | 13,11 |
11.09.24 16:08:38 | 100 | 13,11 |
11.09.24 16:05:58 | 125 | 13,11 |
11.09.24 16:05:58 | 125 | 13,11 |
11.09.24 16:05:31 | 100 | 13,12 |
11.09.24 16:05:28 | 125 | 13,13 |
11.09.24 16:04:12 | 100 | 13,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:12 | 200 | 13,12 |
11.09.24 16:04:12 | 100 | 13,12 |
11.09.24 16:04:03 | 100 | 13,15 |
11.09.24 16:00:15 | 100 | 13,15 |
11.09.24 15:59:56 | 100 | 13,15 |
11.09.24 15:57:43 | 100 | 13,15 |
11.09.24 15:57:43 | 100 | 13,15 |
11.09.24 15:52:59 | 100 | 13,15 |
11.09.24 15:52:19 | 100 | 13,14 |
11.09.24 15:52:19 | 100 | 13,15 |
11.09.24 15:52:00 | 100 | 13,15 |
11.09.24 15:46:19 | 100 | 13,14 |
11.09.24 15:43:56 | 100 | 13,12 |
11.09.24 15:43:56 | 100 | 13,12 |
11.09.24 15:42:20 | 100 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:18 | 169 | 13,03 |
11.09.24 15:33:34 | 100 | 13,10 |
11.09.24 15:33:34 | 444 | 13,10 |
11.09.24 15:33:34 | 117 | 13,10 |
11.09.24 15:33:34 | 1,15 Tsd. | 13,10 |
11.09.24 15:33:34 | 1,35 Tsd. | 13,10 |
10.09.24 21:59:51 | 201 | 13,24 |
10.09.24 21:59:51 | 100 | 13,24 |
10.09.24 21:59:19 | 100 | 13,24 |
10.09.24 21:59:07 | 100 | 13,23 |
10.09.24 21:59:07 | 101 | 13,23 |
10.09.24 21:59:07 | 100 | 13,23 |
10.09.24 21:58:56 | 100 | 13,23 |
10.09.24 21:58:36 | 100 | 13,23 |
10.09.24 21:58:36 | 100 | 13,24 |