TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:56 | 100 | 13,24 |
10.09.24 21:53:56 | 100 | 13,25 |
10.09.24 21:53:27 | 100 | 13,25 |
10.09.24 21:52:40 | 100 | 13,25 |
10.09.24 21:52:27 | 100 | 13,25 |
10.09.24 21:52:27 | 100 | 13,25 |
10.09.24 21:52:27 | 100 | 13,25 |
10.09.24 21:51:43 | 100 | 13,25 |
10.09.24 21:51:43 | 100 | 13,25 |
10.09.24 21:51:43 | 100 | 13,25 |
10.09.24 21:51:43 | 100 | 13,25 |
10.09.24 21:51:38 | 100 | 13,25 |
10.09.24 21:50:37 | 200 | 13,23 |
10.09.24 21:50:37 | 200 | 13,23 |
10.09.24 21:50:37 | 100 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:30 | 100 | 13,25 |
10.09.24 21:50:20 | 100 | 13,26 |
10.09.24 21:50:20 | 100 | 13,26 |
10.09.24 21:50:20 | 100 | 13,26 |
10.09.24 21:50:20 | 100 | 13,26 |
10.09.24 21:47:23 | 100 | 13,26 |
10.09.24 21:43:21 | 100 | 13,26 |
10.09.24 21:43:21 | 150 | 13,26 |
10.09.24 21:43:21 | 124 | 13,26 |
10.09.24 21:41:26 | 100 | 13,26 |
10.09.24 21:40:22 | 100 | 13,27 |
10.09.24 21:40:22 | 100 | 13,27 |
10.09.24 21:38:51 | 100 | 13,26 |
10.09.24 21:37:38 | 100 | 13,27 |
10.09.24 21:37:38 | 100 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:16 | 112 | 13,29 |
10.09.24 21:37:16 | 100 | 13,29 |
10.09.24 21:37:16 | 409 | 13,28 |
10.09.24 21:35:42 | 100 | 13,29 |
10.09.24 21:35:33 | 100 | 13,29 |
10.09.24 21:35:18 | 100 | 13,30 |
10.09.24 21:32:47 | 100 | 13,31 |
10.09.24 21:31:13 | 100 | 13,27 |
10.09.24 21:30:21 | 100 | 13,27 |
10.09.24 21:30:21 | 100 | 13,27 |
10.09.24 21:30:01 | 100 | 13,28 |
10.09.24 21:25:18 | 100 | 13,26 |
10.09.24 21:25:18 | 100 | 13,26 |
10.09.24 21:24:56 | 100 | 13,27 |
10.09.24 21:24:56 | 100 | 13,28 |