TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:21 | 100 | 13,27 |
10.09.24 21:30:01 | 100 | 13,28 |
10.09.24 21:25:18 | 100 | 13,26 |
10.09.24 21:25:18 | 100 | 13,26 |
10.09.24 21:24:56 | 100 | 13,27 |
10.09.24 21:24:56 | 100 | 13,28 |
10.09.24 21:22:19 | 188 | 13,27 |
10.09.24 21:21:59 | 100 | 13,27 |
10.09.24 21:20:16 | 200 | 13,25 |
10.09.24 21:20:16 | 100 | 13,25 |
10.09.24 21:18:35 | 100 | 13,26 |
10.09.24 21:18:34 | 100 | 13,27 |
10.09.24 21:18:34 | 100 | 13,27 |
10.09.24 21:18:34 | 100 | 13,27 |
10.09.24 21:18:34 | 100 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:18:34 | 100 | 13,28 |
10.09.24 21:18:34 | 107 | 13,29 |
10.09.24 21:16:32 | 100 | 13,29 |
10.09.24 21:16:31 | 100 | 13,30 |
10.09.24 21:16:03 | 200 | 13,31 |
10.09.24 21:16:00 | 100 | 13,30 |
10.09.24 21:13:15 | 100 | 13,31 |
10.09.24 21:11:37 | 100 | 13,30 |
10.09.24 21:10:22 | 200 | 13,30 |
10.09.24 21:06:27 | 100 | 13,28 |
10.09.24 21:06:27 | 100 | 13,28 |
10.09.24 21:06:27 | 100 | 13,28 |
10.09.24 21:06:27 | 100 | 13,28 |
10.09.24 21:03:32 | 100 | 13,26 |
10.09.24 21:02:01 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:56:50 | 100 | 13,26 |
10.09.24 20:56:50 | 100 | 13,26 |
10.09.24 20:56:50 | 100 | 13,26 |
10.09.24 20:56:38 | 167 | 13,26 |
10.09.24 20:56:35 | 100 | 13,27 |
10.09.24 20:53:32 | 100 | 13,27 |
10.09.24 20:53:32 | 100 | 13,27 |
10.09.24 20:43:56 | 100 | 13,27 |
10.09.24 20:37:48 | 167 | 13,29 |
10.09.24 20:37:17 | 100 | 13,29 |
10.09.24 20:36:58 | 100 | 13,28 |
10.09.24 20:36:58 | 108 | 13,28 |
10.09.24 20:35:10 | 100 | 13,27 |
10.09.24 20:30:46 | 100 | 13,26 |
10.09.24 20:24:21 | 200 | 13,27 |