TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:38 | 100 | 14,87 |
24.09.24 16:21:28 | 147 | 14,86 |
24.09.24 16:21:28 | 151 | 14,86 |
24.09.24 16:21:28 | 159 | 14,86 |
24.09.24 16:21:01 | 272 | 14,86 |
24.09.24 16:21:01 | 151 | 14,86 |
24.09.24 16:21:01 | 100 | 14,85 |
24.09.24 16:21:01 | 151 | 14,85 |
24.09.24 16:19:25 | 100 | 14,85 |
24.09.24 16:19:25 | 180 | 14,85 |
24.09.24 16:18:07 | 100 | 14,85 |
24.09.24 16:17:07 | 100 | 14,86 |
24.09.24 16:17:01 | 195 | 14,85 |
24.09.24 16:17:01 | 100 | 14,85 |
24.09.24 16:17:01 | 195 | 14,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:01 | 100 | 14,85 |
24.09.24 16:17:01 | 100 | 14,85 |
24.09.24 16:16:44 | 151 | 14,83 |
24.09.24 16:16:43 | 115 | 14,82 |
24.09.24 16:16:43 | 100 | 14,81 |
24.09.24 16:16:43 | 100 | 14,81 |
24.09.24 16:16:43 | 100 | 14,81 |
24.09.24 16:16:43 | 100 | 14,81 |
24.09.24 16:16:43 | 100 | 14,81 |
24.09.24 16:16:06 | 100 | 14,82 |
24.09.24 16:12:23 | 100 | 14,81 |
24.09.24 16:11:28 | 131 | 14,86 |
24.09.24 16:11:00 | 200 | 14,86 |
24.09.24 16:11:00 | 100 | 14,86 |
24.09.24 16:08:42 | 100 | 14,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:16 | 100 | 14,87 |
24.09.24 16:08:16 | 100 | 14,87 |
24.09.24 16:07:49 | 145 | 14,88 |
24.09.24 16:07:34 | 100 | 14,86 |
24.09.24 16:07:34 | 100 | 14,86 |
24.09.24 16:07:34 | 100 | 14,86 |
24.09.24 16:07:22 | 100 | 14,85 |
24.09.24 16:06:19 | 100 | 14,84 |
24.09.24 16:06:03 | 100 | 14,85 |
24.09.24 16:05:30 | 133 | 14,85 |
24.09.24 16:05:30 | 200 | 14,84 |
24.09.24 16:05:30 | 100 | 14,84 |
24.09.24 16:05:30 | 100 | 14,84 |
24.09.24 16:05:01 | 100 | 14,84 |
24.09.24 16:04:00 | 100 | 14,85 |