TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:43 | 100 | 14,91 |
24.09.24 16:33:43 | 100 | 14,91 |
24.09.24 16:33:43 | 300 | 14,91 |
24.09.24 16:33:43 | 100 | 14,91 |
24.09.24 16:33:43 | 300 | 14,91 |
24.09.24 16:33:43 | 100 | 14,91 |
24.09.24 16:33:42 | 100 | 14,91 |
24.09.24 16:33:39 | 100 | 14,91 |
24.09.24 16:33:39 | 100 | 14,91 |
24.09.24 16:33:37 | 100 | 14,92 |
24.09.24 16:33:37 | 100 | 14,93 |
24.09.24 16:33:37 | 100 | 14,93 |
24.09.24 16:33:28 | 100 | 14,93 |
24.09.24 16:33:28 | 100 | 14,93 |
24.09.24 16:33:28 | 100 | 14,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:28 | 100 | 14,93 |
24.09.24 16:33:28 | 100 | 14,93 |
24.09.24 16:33:28 | 100 | 14,93 |
24.09.24 16:31:57 | 160 | 14,93 |
24.09.24 16:30:04 | 100 | 14,90 |
24.09.24 16:29:22 | 100 | 14,89 |
24.09.24 16:27:11 | 100 | 14,88 |
24.09.24 16:27:11 | 100 | 14,88 |
24.09.24 16:26:31 | 251 | 14,87 |
24.09.24 16:26:31 | 100 | 14,87 |
24.09.24 16:26:31 | 100 | 14,87 |
24.09.24 16:26:31 | 151 | 14,87 |
24.09.24 16:26:31 | 100 | 14,87 |
24.09.24 16:26:08 | 100 | 14,87 |
24.09.24 16:26:08 | 100 | 14,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:08 | 191 | 14,86 |
24.09.24 16:25:44 | 100 | 14,86 |
24.09.24 16:25:11 | 100 | 14,88 |
24.09.24 16:24:52 | 108 | 14,87 |
24.09.24 16:24:29 | 1,13 Tsd. | 14,87 |
24.09.24 16:24:29 | 151 | 14,87 |
24.09.24 16:24:06 | 151 | 14,86 |
24.09.24 16:24:06 | 1,26 Tsd. | 14,86 |
24.09.24 16:23:00 | 134 | 14,87 |
24.09.24 16:22:44 | 151 | 14,87 |
24.09.24 16:22:44 | 100 | 14,87 |
24.09.24 16:22:32 | 100 | 14,87 |
24.09.24 16:22:32 | 100 | 14,87 |
24.09.24 16:21:38 | 151 | 14,87 |
24.09.24 16:21:38 | 100 | 14,87 |