TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:11 | 200 | 14,92 |
24.09.24 16:54:07 | 100 | 14,93 |
24.09.24 16:54:07 | 200 | 14,93 |
24.09.24 16:52:42 | 181 | 14,92 |
24.09.24 16:52:42 | 100 | 14,92 |
24.09.24 16:52:42 | 100 | 14,92 |
24.09.24 16:52:42 | 100 | 14,92 |
24.09.24 16:52:42 | 100 | 14,92 |
24.09.24 16:52:42 | 100 | 14,92 |
24.09.24 16:52:42 | 100 | 14,92 |
24.09.24 16:52:15 | 274 | 14,92 |
24.09.24 16:52:15 | 100 | 14,92 |
24.09.24 16:52:04 | 100 | 14,91 |
24.09.24 16:52:04 | 100 | 14,90 |
24.09.24 16:52:04 | 100 | 14,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:04 | 100 | 14,90 |
24.09.24 16:52:04 | 100 | 14,90 |
24.09.24 16:52:04 | 100 | 14,90 |
24.09.24 16:52:04 | 100 | 14,90 |
24.09.24 16:51:16 | 100 | 14,89 |
24.09.24 16:50:52 | 100 | 14,88 |
24.09.24 16:50:52 | 100 | 14,88 |
24.09.24 16:50:28 | 100 | 14,88 |
24.09.24 16:50:26 | 100 | 14,87 |
24.09.24 16:50:22 | 100 | 14,86 |
24.09.24 16:50:22 | 100 | 14,86 |
24.09.24 16:50:22 | 175 | 14,86 |
24.09.24 16:50:15 | 100 | 14,85 |
24.09.24 16:50:15 | 900 | 14,85 |
24.09.24 16:49:15 | 100 | 14,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:15 | 100 | 14,85 |
24.09.24 16:46:31 | 100 | 14,85 |
24.09.24 16:46:31 | 100 | 14,85 |
24.09.24 16:46:31 | 100 | 14,85 |
24.09.24 16:46:31 | 100 | 14,85 |
24.09.24 16:46:31 | 300 | 14,85 |
24.09.24 16:45:34 | 100 | 14,85 |
24.09.24 16:45:33 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |