TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:52 | 600 | 14,75 |
24.09.24 17:57:18 | 100 | 14,75 |
24.09.24 17:57:18 | 100 | 14,75 |
24.09.24 17:57:16 | 100 | 14,76 |
24.09.24 17:57:16 | 100 | 14,76 |
24.09.24 17:57:16 | 100 | 14,76 |
24.09.24 17:57:16 | 199 | 14,76 |
24.09.24 17:55:50 | 100 | 14,77 |
24.09.24 17:55:50 | 200 | 14,77 |
24.09.24 17:55:20 | 100 | 14,77 |
24.09.24 17:53:58 | 100 | 14,77 |
24.09.24 17:53:58 | 199 | 14,77 |
24.09.24 17:53:11 | 100 | 14,78 |
24.09.24 17:53:01 | 100 | 14,77 |
24.09.24 17:53:01 | 100 | 14,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:01 | 300 | 14,77 |
24.09.24 17:53:01 | 799 | 14,77 |
24.09.24 17:52:42 | 500 | 14,76 |
24.09.24 17:52:42 | 700 | 14,76 |
24.09.24 17:52:42 | 700 | 14,76 |
24.09.24 17:52:22 | 100 | 14,76 |
24.09.24 17:52:22 | 186 | 14,76 |
24.09.24 17:51:14 | 100 | 14,77 |
24.09.24 17:51:14 | 100 | 14,77 |
24.09.24 17:51:14 | 100 | 14,77 |
24.09.24 17:49:52 | 100 | 14,77 |
24.09.24 17:49:52 | 100 | 14,77 |
24.09.24 17:49:36 | 155 | 14,79 |
24.09.24 17:49:27 | 202 | 14,79 |
24.09.24 17:49:27 | 153 | 14,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:27 | 247 | 14,79 |
24.09.24 17:49:27 | 200 | 14,79 |
24.09.24 17:47:52 | 100 | 14,79 |
24.09.24 17:46:36 | 164 | 14,79 |
24.09.24 17:46:03 | 168 | 14,79 |
24.09.24 17:46:03 | 132 | 14,79 |
24.09.24 17:46:03 | 268 | 14,79 |
24.09.24 17:46:03 | 100 | 14,79 |
24.09.24 17:45:27 | 164 | 14,79 |
24.09.24 17:45:21 | 100 | 14,79 |
24.09.24 17:45:21 | 140 | 14,79 |
24.09.24 17:45:21 | 100 | 14,79 |
24.09.24 17:45:21 | 100 | 14,79 |
24.09.24 17:45:21 | 100 | 14,79 |
24.09.24 17:45:21 | 100 | 14,79 |