TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:07 | 100 | 14,82 |
24.09.24 18:49:07 | 100 | 14,82 |
24.09.24 18:49:07 | 200 | 14,82 |
24.09.24 18:49:07 | 200 | 14,82 |
24.09.24 18:47:53 | 200 | 14,82 |
24.09.24 18:47:53 | 100 | 14,82 |
24.09.24 18:47:53 | 100 | 14,82 |
24.09.24 18:47:53 | 100 | 14,82 |
24.09.24 18:45:31 | 100 | 14,83 |
24.09.24 18:45:31 | 100 | 14,83 |
24.09.24 18:45:31 | 207 | 14,83 |
24.09.24 18:45:31 | 100 | 14,83 |
24.09.24 18:45:31 | 100 | 14,83 |
24.09.24 18:43:37 | 100 | 14,81 |
24.09.24 18:43:37 | 100 | 14,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:37 | 100 | 14,81 |
24.09.24 18:43:37 | 100 | 14,81 |
24.09.24 18:43:37 | 100 | 14,81 |
24.09.24 18:40:55 | 100 | 14,81 |
24.09.24 18:40:55 | 100 | 14,81 |
24.09.24 18:40:55 | 100 | 14,81 |
24.09.24 18:40:55 | 200 | 14,81 |
24.09.24 18:39:16 | 100 | 14,81 |
24.09.24 18:38:45 | 100 | 14,80 |
24.09.24 18:38:45 | 300 | 14,80 |
24.09.24 18:37:42 | 100 | 14,80 |
24.09.24 18:36:30 | 300 | 14,78 |
24.09.24 18:36:30 | 184 | 14,78 |
24.09.24 18:36:30 | 471 | 14,78 |
24.09.24 18:33:26 | 100 | 14,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:26 | 100 | 14,77 |
24.09.24 18:33:26 | 144 | 14,77 |
24.09.24 18:33:26 | 100 | 14,77 |
24.09.24 18:33:26 | 144 | 14,77 |
24.09.24 18:33:26 | 100 | 14,77 |
24.09.24 18:33:26 | 144 | 14,77 |
24.09.24 18:33:26 | 100 | 14,77 |
24.09.24 18:33:26 | 144 | 14,77 |
24.09.24 18:33:26 | 100 | 14,77 |
24.09.24 18:33:26 | 145 | 14,77 |
24.09.24 18:33:26 | 100 | 14,77 |
24.09.24 18:33:26 | 144 | 14,77 |
24.09.24 18:33:26 | 100 | 14,77 |
24.09.24 18:33:26 | 100 | 14,77 |
24.09.24 18:33:26 | 100 | 14,77 |