TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:47 | 100 | 14,82 |
24.09.24 19:27:06 | 100 | 14,82 |
24.09.24 19:27:06 | 100 | 14,81 |
24.09.24 19:27:06 | 100 | 14,81 |
24.09.24 19:27:06 | 102 | 14,81 |
24.09.24 19:27:06 | 100 | 14,81 |
24.09.24 19:27:06 | 126 | 14,82 |
24.09.24 19:27:06 | 100 | 14,83 |
24.09.24 19:26:49 | 100 | 14,86 |
24.09.24 19:26:49 | 100 | 14,86 |
24.09.24 19:26:49 | 100 | 14,87 |
24.09.24 19:26:49 | 100 | 14,87 |
24.09.24 19:24:18 | 100 | 14,86 |
24.09.24 19:24:18 | 121 | 14,86 |
24.09.24 19:24:03 | 100 | 14,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:03 | 200 | 14,85 |
24.09.24 19:24:03 | 100 | 14,85 |
24.09.24 19:24:03 | 100 | 14,85 |
24.09.24 19:19:52 | 100 | 14,84 |
24.09.24 19:19:52 | 100 | 14,84 |
24.09.24 19:19:52 | 100 | 14,84 |
24.09.24 19:19:52 | 100 | 14,84 |
24.09.24 19:19:41 | 100 | 14,85 |
24.09.24 19:15:35 | 151 | 14,85 |
24.09.24 19:13:53 | 200 | 14,84 |
24.09.24 19:13:53 | 115 | 14,84 |
24.09.24 19:11:44 | 152 | 14,84 |
24.09.24 19:09:16 | 200 | 14,84 |
24.09.24 19:09:15 | 126 | 14,84 |
24.09.24 19:07:40 | 800 | 14,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:17 | 100 | 14,82 |
24.09.24 19:03:52 | 100 | 14,82 |
24.09.24 19:01:50 | 100 | 14,82 |
24.09.24 19:01:50 | 100 | 14,82 |
24.09.24 18:59:31 | 100 | 14,82 |
24.09.24 18:59:23 | 100 | 14,82 |
24.09.24 18:59:05 | 100 | 14,82 |
24.09.24 18:56:24 | 100 | 14,81 |
24.09.24 18:56:24 | 145 | 14,81 |
24.09.24 18:54:57 | 107 | 14,82 |
24.09.24 18:54:57 | 100 | 14,82 |
24.09.24 18:53:10 | 100 | 14,82 |
24.09.24 18:53:10 | 100 | 14,82 |
24.09.24 18:53:10 | 200 | 14,82 |
24.09.24 18:49:07 | 100 | 14,82 |