TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:09 | 132 | 14,79 |
24.09.24 18:12:09 | 100 | 14,79 |
24.09.24 18:12:09 | 1,00 Tsd. | 14,79 |
24.09.24 18:10:57 | 100 | 14,78 |
24.09.24 18:10:57 | 100 | 14,79 |
24.09.24 18:10:50 | 100 | 14,78 |
24.09.24 18:10:50 | 100 | 14,78 |
24.09.24 18:10:50 | 299 | 14,78 |
24.09.24 18:10:50 | 100 | 14,78 |
24.09.24 18:10:50 | 100 | 14,78 |
24.09.24 18:10:50 | 100 | 14,78 |
24.09.24 18:10:50 | 500 | 14,78 |
24.09.24 18:09:36 | 200 | 14,77 |
24.09.24 18:09:36 | 100 | 14,77 |
24.09.24 18:09:36 | 200 | 14,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:36 | 100 | 14,77 |
24.09.24 18:09:36 | 100 | 14,78 |
24.09.24 18:08:58 | 100 | 14,78 |
24.09.24 18:08:58 | 100 | 14,78 |
24.09.24 18:08:38 | 100 | 14,78 |
24.09.24 18:06:59 | 100 | 14,81 |
24.09.24 18:06:59 | 100 | 14,81 |
24.09.24 18:01:14 | 100 | 14,79 |
24.09.24 18:01:14 | 115 | 14,79 |
24.09.24 18:00:58 | 100 | 14,78 |
24.09.24 18:00:58 | 149 | 14,78 |
24.09.24 18:00:58 | 114 | 14,78 |
24.09.24 18:00:58 | 100 | 14,78 |
24.09.24 18:00:57 | 200 | 14,77 |
24.09.24 18:00:57 | 100 | 14,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:57 | 100 | 14,77 |
24.09.24 18:00:57 | 200 | 14,77 |
24.09.24 18:00:57 | 120 | 14,77 |
24.09.24 18:00:44 | 100 | 14,77 |
24.09.24 17:59:50 | 100 | 14,76 |
24.09.24 17:59:22 | 300 | 14,76 |
24.09.24 17:58:52 | 100 | 14,76 |
24.09.24 17:58:52 | 100 | 14,76 |
24.09.24 17:58:52 | 100 | 14,76 |
24.09.24 17:58:52 | 100 | 14,76 |
24.09.24 17:58:52 | 400 | 14,75 |
24.09.24 17:58:52 | 300 | 14,75 |
24.09.24 17:58:52 | 600 | 14,75 |
24.09.24 17:58:52 | 100 | 14,75 |
24.09.24 17:58:52 | 200 | 14,75 |