TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:25 | 100 | 14,87 |
24.09.24 19:52:11 | 144 | 14,88 |
24.09.24 19:52:11 | 116 | 14,88 |
24.09.24 19:49:44 | 200 | 14,88 |
24.09.24 19:49:44 | 100 | 14,88 |
24.09.24 19:49:43 | 100 | 14,88 |
24.09.24 19:47:35 | 100 | 14,87 |
24.09.24 19:47:35 | 125 | 14,86 |
24.09.24 19:47:35 | 100 | 14,86 |
24.09.24 19:47:35 | 200 | 14,86 |
24.09.24 19:47:35 | 100 | 14,86 |
24.09.24 19:47:17 | 100 | 14,87 |
24.09.24 19:47:17 | 132 | 14,87 |
24.09.24 19:47:17 | 204 | 14,87 |
24.09.24 19:47:17 | 200 | 14,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:17 | 100 | 14,87 |
24.09.24 19:47:17 | 100 | 14,86 |
24.09.24 19:47:17 | 100 | 14,86 |
24.09.24 19:46:48 | 100 | 14,86 |
24.09.24 19:43:41 | 100 | 14,86 |
24.09.24 19:41:21 | 100 | 14,87 |
24.09.24 19:41:21 | 100 | 14,87 |
24.09.24 19:41:21 | 100 | 14,87 |
24.09.24 19:41:21 | 100 | 14,88 |
24.09.24 19:41:21 | 100 | 14,89 |
24.09.24 19:40:28 | 300 | 14,90 |
24.09.24 19:40:20 | 100 | 14,90 |
24.09.24 19:40:20 | 100 | 14,90 |
24.09.24 19:40:20 | 100 | 14,90 |
24.09.24 19:36:24 | 100 | 14,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:41 | 100 | 14,91 |
24.09.24 19:35:20 | 100 | 14,91 |
24.09.24 19:35:20 | 100 | 14,91 |
24.09.24 19:34:53 | 100 | 14,90 |
24.09.24 19:34:53 | 160 | 14,90 |
24.09.24 19:34:12 | 100 | 14,88 |
24.09.24 19:33:35 | 200 | 14,87 |
24.09.24 19:32:14 | 100 | 14,87 |
24.09.24 19:32:14 | 200 | 14,87 |
24.09.24 19:32:14 | 100 | 14,87 |
24.09.24 19:32:14 | 100 | 14,86 |
24.09.24 19:29:59 | 100 | 14,84 |
24.09.24 19:29:59 | 100 | 14,84 |
24.09.24 19:29:08 | 182 | 14,83 |
24.09.24 19:28:57 | 125 | 14,82 |