TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 101 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:45:31 | 100 | 14,85 |
24.09.24 16:44:14 | 100 | 14,85 |
24.09.24 16:44:14 | 100 | 14,85 |
24.09.24 16:43:53 | 100 | 14,84 |
24.09.24 16:43:53 | 100 | 14,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:11 | 100 | 14,85 |
24.09.24 16:42:45 | 100 | 14,84 |
24.09.24 16:41:47 | 194 | 14,84 |
24.09.24 16:40:28 | 108 | 14,84 |
24.09.24 16:40:28 | 116 | 14,84 |
24.09.24 16:39:51 | 100 | 14,84 |
24.09.24 16:39:47 | 100 | 14,85 |
24.09.24 16:39:47 | 116 | 14,85 |
24.09.24 16:39:47 | 100 | 14,85 |
24.09.24 16:39:47 | 100 | 14,85 |
24.09.24 16:39:47 | 100 | 14,88 |
24.09.24 16:39:47 | 200 | 14,87 |
24.09.24 16:39:47 | 100 | 14,87 |
24.09.24 16:39:47 | 100 | 14,87 |
24.09.24 16:39:47 | 100 | 14,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:47 | 100 | 14,88 |
24.09.24 16:39:47 | 100 | 14,88 |
24.09.24 16:39:14 | 900 | 14,88 |
24.09.24 16:39:14 | 100 | 14,88 |
24.09.24 16:39:12 | 152 | 14,90 |
24.09.24 16:39:12 | 100 | 14,90 |
24.09.24 16:39:12 | 100 | 14,90 |
24.09.24 16:39:12 | 100 | 14,90 |
24.09.24 16:39:12 | 100 | 14,90 |
24.09.24 16:38:48 | 500 | 14,91 |
24.09.24 16:38:48 | 168 | 14,91 |
24.09.24 16:37:34 | 300 | 14,91 |
24.09.24 16:37:34 | 100 | 14,91 |
24.09.24 16:37:34 | 100 | 14,91 |
24.09.24 16:37:34 | 100 | 14,91 |