TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:34 | 100 | 14,91 |
24.09.24 16:37:34 | 198 | 14,91 |
24.09.24 16:37:34 | 100 | 14,91 |
24.09.24 16:37:34 | 364 | 14,91 |
24.09.24 16:37:34 | 100 | 14,91 |
24.09.24 16:37:34 | 100 | 14,91 |
24.09.24 16:37:34 | 198 | 14,91 |
24.09.24 16:37:34 | 166 | 14,91 |
24.09.24 16:37:11 | 100 | 14,91 |
24.09.24 16:37:11 | 100 | 14,91 |
24.09.24 16:36:43 | 100 | 14,91 |
24.09.24 16:36:43 | 118 | 14,91 |
24.09.24 16:36:43 | 800 | 14,91 |
24.09.24 16:36:43 | 100 | 14,91 |
24.09.24 16:36:29 | 100 | 14,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:29 | 100 | 14,92 |
24.09.24 16:36:29 | 100 | 14,92 |
24.09.24 16:36:29 | 100 | 14,91 |
24.09.24 16:36:29 | 100 | 14,91 |
24.09.24 16:36:29 | 100 | 14,91 |
24.09.24 16:36:29 | 111 | 14,91 |
24.09.24 16:36:29 | 100 | 14,91 |
24.09.24 16:36:29 | 299 | 14,91 |
24.09.24 16:36:28 | 182 | 14,90 |
24.09.24 16:36:28 | 100 | 14,90 |
24.09.24 16:36:28 | 182 | 14,90 |
24.09.24 16:36:28 | 100 | 14,90 |
24.09.24 16:36:28 | 162 | 14,90 |
24.09.24 16:36:28 | 100 | 14,90 |
24.09.24 16:36:28 | 164 | 14,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:28 | 100 | 14,90 |
24.09.24 16:35:33 | 311 | 14,89 |
24.09.24 16:35:33 | 400 | 14,89 |
24.09.24 16:35:33 | 400 | 14,89 |
24.09.24 16:35:33 | 100 | 14,88 |
24.09.24 16:35:33 | 400 | 14,88 |
24.09.24 16:35:33 | 100 | 14,88 |
24.09.24 16:35:33 | 400 | 14,88 |
24.09.24 16:34:02 | 100 | 14,88 |
24.09.24 16:33:43 | 200 | 14,91 |
24.09.24 16:33:43 | 300 | 14,91 |
24.09.24 16:33:43 | 100 | 14,91 |
24.09.24 16:33:43 | 100 | 14,91 |
24.09.24 16:33:43 | 100 | 14,91 |
24.09.24 16:33:43 | 100 | 14,91 |