TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:41 | 131 | 14,60 |
23.09.24 21:59:41 | 396 | 14,60 |
23.09.24 21:59:41 | 100 | 14,60 |
23.09.24 21:59:41 | 100 | 14,60 |
23.09.24 21:59:41 | 100 | 14,60 |
23.09.24 21:59:41 | 114 | 14,59 |
23.09.24 21:59:41 | 200 | 14,59 |
23.09.24 21:59:41 | 146 | 14,59 |
23.09.24 21:59:41 | 100 | 14,59 |
23.09.24 21:59:32 | 110 | 14,58 |
23.09.24 21:59:24 | 200 | 14,58 |
23.09.24 21:59:24 | 200 | 14,58 |
23.09.24 21:59:23 | 200 | 14,58 |
23.09.24 21:59:23 | 172 | 14,58 |
23.09.24 21:59:23 | 100 | 14,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:22 | 100 | 14,59 |
23.09.24 21:59:22 | 100 | 14,59 |
23.09.24 21:59:22 | 200 | 14,59 |
23.09.24 21:59:13 | 100 | 14,59 |
23.09.24 21:59:04 | 100 | 14,58 |
23.09.24 21:59:04 | 151 | 14,58 |
23.09.24 21:59:04 | 100 | 14,58 |
23.09.24 21:59:04 | 151 | 14,58 |
23.09.24 21:59:04 | 100 | 14,58 |
23.09.24 21:59:04 | 100 | 14,58 |
23.09.24 21:59:03 | 200 | 14,58 |
23.09.24 21:59:03 | 100 | 14,58 |
23.09.24 21:59:03 | 116 | 14,58 |
23.09.24 21:59:03 | 100 | 14,58 |
23.09.24 21:59:03 | 100 | 14,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:03 | 200 | 14,58 |
23.09.24 21:59:03 | 100 | 14,58 |
23.09.24 21:59:03 | 300 | 14,58 |
23.09.24 21:59:03 | 100 | 14,58 |
23.09.24 21:59:03 | 100 | 14,59 |
23.09.24 21:59:03 | 100 | 14,59 |
23.09.24 21:58:44 | 200 | 14,59 |
23.09.24 21:58:44 | 191 | 14,59 |
23.09.24 21:58:44 | 100 | 14,59 |
23.09.24 21:58:15 | 100 | 14,60 |
23.09.24 21:58:10 | 100 | 14,60 |
23.09.24 21:58:07 | 100 | 14,59 |
23.09.24 21:58:07 | 100 | 14,60 |
23.09.24 21:58:07 | 100 | 14,60 |
23.09.24 21:58:07 | 100 | 14,60 |