HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:00 | 400 | 77,960 |
25.09.24 12:31:57 | 400 | 77,920 |
25.09.24 12:31:49 | 400 | 77,920 |
25.09.24 12:31:42 | 400 | 77,900 |
25.09.24 12:31:28 | 400 | 77,900 |
25.09.24 12:30:52 | 300 | 77,900 |
25.09.24 12:30:38 | 400 | 77,880 |
25.09.24 12:22:37 | 150 | 77,860 |
25.09.24 12:22:13 | 400 | 77,860 |
25.09.24 12:21:47 | 400 | 77,860 |
25.09.24 12:20:55 | 400 | 77,860 |
25.09.24 12:20:18 | 400 | 77,860 |
25.09.24 12:15:56 | 4 | 77,860 |
25.09.24 12:06:15 | 400 | 77,860 |
25.09.24 12:05:43 | 400 | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:01 | 400 | 77,860 |
25.09.24 12:01:32 | 1 | 77,880 |
25.09.24 11:38:58 | 26 | 77,860 |
25.09.24 11:36:34 | 4 | 77,820 |
25.09.24 11:09:31 | 1 | 77,700 |
25.09.24 11:00:49 | 52 | 77,660 |
25.09.24 10:42:22 | 22 | 77,660 |
25.09.24 10:07:19 | 52 | 77,280 |
25.09.24 10:01:18 | 4 | 77,200 |
25.09.24 10:00:05 | 1 | 77,220 |
25.09.24 09:44:42 | 2 | 77,400 |
25.09.24 09:40:26 | 460 | 77,400 |
25.09.24 09:37:14 | 7 | 77,300 |
25.09.24 09:37:10 | 3 | 77,300 |
25.09.24 09:36:55 | 1 | 77,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:55 | 22 | 77,240 |
25.09.24 09:12:10 | 1 | 77,480 |
25.09.24 09:11:52 | 7 | 77,540 |
25.09.24 09:08:13 | 150 | 77,760 |
25.09.24 09:07:50 | 20 | 77,840 |
25.09.24 09:03:21 | 460 | 77,600 |
25.09.24 08:53:59 | 15 | 77,440 |
25.09.24 08:29:21 | 2 | 77,440 |
25.09.24 08:27:38 | 70 | 77,360 |
25.09.24 08:01:09 | 4 | 77,480 |
25.09.24 08:00:01 | 20 | 77,380 |
24.09.24 21:18:55 | 5 | 77,780 |
24.09.24 21:17:12 | 5 | 77,800 |
24.09.24 21:15:09 | 5 | 77,800 |
24.09.24 21:13:07 | 5 | 77,800 |