HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:17 | 25 | 77,92 |
04.10.24 12:57:39 | 20 | 77,98 |
04.10.24 08:05:00 | 0 | 78,46 |
03.10.24 08:18:50 | 0 | 78,70 |
02.10.24 08:20:15 | 0 | 78,80 |
01.10.24 08:10:15 | 0 | 79,44 |
30.09.24 09:03:31 | 100 | 80,44 |
30.09.24 08:10:00 | 0 | 80,60 |
27.09.24 08:10:06 | 0 | 78,94 |
26.09.24 08:02:01 | 0 | 78,32 |
25.09.24 08:04:39 | 0 | 77,60 |
24.09.24 08:12:23 | 0 | 78,56 |
24.09.24 08:12:23 | 0 | 78,56 |
23.09.24 08:11:43 | 0 | 79,40 |
20.09.24 08:18:17 | 0 | 80,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:45 | 0 | 80,92 |
18.09.24 08:12:18 | 0 | 81,60 |
17.09.24 08:08:26 | 0 | 82,24 |
16.09.24 08:16:42 | 0 | 82,36 |
13.09.24 08:07:22 | 0 | 83,02 |
12.09.24 08:18:02 | 0 | 82,84 |
11.09.24 08:01:39 | 0 | 81,78 |
10.09.24 08:05:44 | 0 | 81,70 |
09.09.24 08:11:41 | 0 | 81,70 |
06.09.24 08:08:23 | 0 | 82,10 |
Keine Daten verfügbar