Heineken N.V.
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:01 | 559 | 85,1100 |
02.10.24 18:24:49 | 547 | 87,9500 |
01.10.24 17:48:53 | 100 | 89,0000 |
01.10.24 15:37:52 | 210 | 88,4300 |
30.09.24 15:57:55 | 202 | 90,2000 |
27.09.24 18:08:42 | 6,75 Tsd. | 91,2500 |
26.09.24 15:52:25 | 317 | 87,4000 |
25.09.24 18:44:08 | 169 | 87,6100 |
25.09.24 15:43:27 | 410 | 86,3000 |
24.09.24 18:03:53 | 8,15 Tsd. | 86,8700 |
24.09.24 18:02:32 | 8,15 Tsd. | 85,8700 |
24.09.24 15:40:59 | 164 | 86,2999 |
19.09.24 15:45:11 | 585 | 89,3000 |
19.09.24 15:33:31 | 174 | 88,9200 |
19.09.24 15:33:26 | 200 | 89,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:22 | 226 | 90,1000 |
16.09.24 15:48:02 | 123 | 92,4000 |
16.09.24 15:47:05 | 164 | 92,3800 |
13.09.24 19:45:11 | 1,17 Tsd. | 90,7500 |
13.09.24 19:45:11 | 1,17 Tsd. | 90,7500 |
13.09.24 15:42:44 | 118 | 92,9200 |
12.09.24 21:39:30 | 160 | 91,4980 |
11.09.24 15:52:07 | 619 | 90,2800 |
10.09.24 21:43:49 | 183 | 91,4500 |
10.09.24 19:48:03 | 200 | 90,0000 |
10.09.24 16:46:09 | 196 | 89,9500 |
09.09.24 21:24:08 | 1,56 Tsd. | 89,5500 |
09.09.24 15:48:01 | 692 | 91,1000 |
06.09.24 15:50:02 | 257 | 91,8000 |
06.09.24 15:43:44 | 106 | 91,7200 |
Keine Daten verfügbar