HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:50 | 86 | 73,440 |
07:30:01 | 26 | 73,300 |
07:30:00 | 2 | 73,480 |
02.04.25 21:12:53 | 21 | 74,680 |
02.04.25 18:52:26 | 1 | 74,960 |
02.04.25 18:32:55 | 1 | 74,980 |
02.04.25 18:25:42 | 1 | 74,920 |
02.04.25 18:25:28 | 1 | 74,860 |
02.04.25 18:12:04 | 2 | 74,820 |
02.04.25 16:53:52 | 2 | 74,560 |
02.04.25 15:58:32 | 19 | 74,440 |
02.04.25 15:34:23 | 10 | 74,600 |
02.04.25 14:54:26 | 1 | 74,640 |
02.04.25 14:43:52 | 1 | 74,620 |
02.04.25 14:38:59 | 13 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:04:16 | 70 | 74,640 |
02.04.25 14:03:27 | 200 | 74,680 |
02.04.25 13:39:19 | 2 | 74,800 |
02.04.25 12:32:31 | 10 | 74,720 |
02.04.25 11:15:30 | 2 | 74,780 |
02.04.25 11:14:21 | 1 | 74,780 |
02.04.25 10:51:48 | 1 | 74,780 |
02.04.25 10:19:23 | 6 | 74,780 |
02.04.25 10:17:59 | 20 | 74,760 |
02.04.25 10:10:00 | 2 | 74,740 |
02.04.25 09:55:01 | 6 | 74,800 |
02.04.25 09:15:46 | 200 | 74,660 |
02.04.25 09:04:54 | 300 | 74,620 |
02.04.25 08:40:04 | 80 | 74,740 |
02.04.25 08:24:28 | 70 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:21:54 | 1 | 74,780 |
02.04.25 08:00:43 | 3 | 74,660 |
02.04.25 08:00:36 | 1 | 74,880 |
02.04.25 08:00:29 | 1 | 74,900 |
02.04.25 07:36:02 | 70 | 74,860 |
02.04.25 07:30:57 | 70 | 74,740 |
01.04.25 20:39:21 | 68 | 74,100 |
01.04.25 19:36:44 | 4 | 74,280 |
01.04.25 18:25:14 | 2 | 74,580 |
01.04.25 17:09:12 | 2 | 74,540 |
01.04.25 16:29:16 | 1 | 74,440 |
01.04.25 16:08:10 | 12 | 74,500 |
01.04.25 15:45:03 | 32 | 74,600 |
01.04.25 15:38:43 | 3 | 74,700 |
01.04.25 15:36:05 | 12 | 74,700 |