HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:01:05 | 3 | 70,140 |
21.11.24 20:29:07 | 2 | 70,180 |
21.11.24 20:21:45 | 15 | 70,160 |
21.11.24 20:06:59 | 1 | 70,180 |
21.11.24 20:06:54 | 1 | 70,120 |
21.11.24 19:29:38 | 49 | 70,180 |
21.11.24 19:12:56 | 1 | 70,100 |
21.11.24 17:58:51 | 8 | 69,860 |
21.11.24 17:35:52 | 20 | 69,980 |
21.11.24 17:35:45 | 80 | 69,920 |
21.11.24 17:19:27 | 20 | 69,840 |
21.11.24 16:58:47 | 18 | 70,000 |
21.11.24 16:53:00 | 10 | 69,960 |
21.11.24 16:42:32 | 20 | 69,980 |
21.11.24 16:38:13 | 25 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:32:11 | 300 | 70,000 |
21.11.24 16:13:47 | 17 | 69,680 |
21.11.24 16:13:43 | 9 | 69,720 |
21.11.24 16:05:22 | 5 | 69,780 |
21.11.24 16:02:02 | 159 | 69,800 |
21.11.24 15:53:05 | 50 | 69,820 |
21.11.24 15:48:35 | 500 | 69,880 |
21.11.24 15:42:56 | 28 | 69,820 |
21.11.24 15:01:43 | 1 | 69,840 |
21.11.24 14:55:58 | 5 | 69,860 |
21.11.24 14:48:59 | 500 | 69,880 |
21.11.24 14:48:58 | 500 | 69,880 |
21.11.24 14:48:55 | 500 | 69,880 |
21.11.24 14:47:18 | 326 | 69,860 |
21.11.24 14:47:18 | 510 | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:47:15 | 510 | 69,860 |
21.11.24 14:40:31 | 500 | 69,960 |
21.11.24 14:21:06 | 185 | 69,900 |
21.11.24 14:20:59 | 15 | 69,920 |
21.11.24 14:19:08 | 3 | 69,900 |
21.11.24 14:19:04 | 3 | 69,900 |
21.11.24 14:18:39 | 1 | 69,940 |
21.11.24 13:43:21 | 41 | 69,840 |
21.11.24 13:28:23 | 30 | 69,960 |
21.11.24 13:27:20 | 6 | 70,040 |
21.11.24 13:07:31 | 2 | 69,980 |
21.11.24 13:03:48 | 1 | 69,940 |
21.11.24 12:32:44 | 10 | 70,020 |
21.11.24 12:31:57 | 10 | 70,020 |
21.11.24 11:49:14 | 51 | 69,820 |