HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:01:43 | 11 | 89,840 |
05.07.24 18:09:40 | 54 | 89,740 |
05.07.24 17:35:29 | 5 | 89,800 |
05.07.24 16:40:12 | 10 | 89,840 |
05.07.24 16:29:59 | 50 | 89,900 |
05.07.24 16:29:38 | 69 | 89,940 |
05.07.24 16:17:49 | 3 | 89,960 |
05.07.24 15:41:36 | 1 | 90,280 |
05.07.24 14:43:49 | 5 | 90,360 |
05.07.24 14:15:39 | 1 | 90,340 |
05.07.24 14:12:39 | 1 | 90,300 |
05.07.24 13:26:09 | 3 | 90,120 |
05.07.24 13:25:49 | 1 | 90,160 |
05.07.24 13:15:15 | 1 | 90,280 |
05.07.24 13:02:54 | 156 | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:55:37 | 11 | 90,220 |
05.07.24 12:25:53 | 1 | 90,200 |
05.07.24 12:03:39 | 3 | 90,340 |
05.07.24 12:03:25 | 1 | 90,400 |
05.07.24 11:45:52 | 1 | 90,260 |
05.07.24 11:29:39 | 8 | 90,320 |
05.07.24 10:52:42 | 7 | 90,340 |
05.07.24 10:35:56 | 1 | 90,400 |
05.07.24 10:18:24 | 250 | 90,300 |
05.07.24 09:39:53 | 140 | 90,520 |
05.07.24 09:15:55 | 6 | 90,400 |
05.07.24 08:00:19 | 1 | 90,500 |
04.07.24 18:51:09 | 3 | 90,360 |
04.07.24 18:50:59 | 1 | 90,420 |
04.07.24 17:49:05 | 10 | 90,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:28:16 | 11 | 90,460 |
04.07.24 16:45:39 | 1 | 90,340 |
04.07.24 14:58:01 | 6 | 90,320 |
04.07.24 14:34:50 | 100 | 90,320 |
04.07.24 14:32:56 | 1 | 90,360 |
04.07.24 14:30:39 | 11 | 90,360 |
04.07.24 14:13:42 | 50 | 90,500 |
04.07.24 12:33:00 | 5 | 90,600 |
04.07.24 12:26:10 | 11 | 90,640 |
04.07.24 12:16:23 | 5 | 90,640 |
04.07.24 11:32:29 | 18 | 90,720 |
04.07.24 10:24:12 | 1 | 90,480 |
04.07.24 09:39:54 | 5 | 90,380 |
04.07.24 08:13:49 | 1 | 90,140 |
04.07.24 08:00:20 | 1 | 90,060 |