HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:18:45 | 20 | 68,620 |
| 24.10.25 19:55:50 | 7 | 68,680 |
| 24.10.25 19:49:53 | 3 | 68,720 |
| 24.10.25 19:46:23 | 10 | 68,700 |
| 24.10.25 19:18:20 | 80 | 68,640 |
| 24.10.25 19:13:16 | 32 | 68,700 |
| 24.10.25 19:13:01 | 80 | 68,740 |
| 24.10.25 18:23:51 | 1 | 68,840 |
| 24.10.25 18:23:08 | 1 | 68,780 |
| 24.10.25 16:56:54 | 5 | 69,200 |
| 24.10.25 16:54:30 | 163 | 69,220 |
| 24.10.25 16:12:16 | 233 | 69,060 |
| 24.10.25 15:26:45 | 3 | 69,240 |
| 24.10.25 14:55:44 | 50 | 69,240 |
| 24.10.25 14:55:08 | 27 | 69,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:54:35 | 10 | 69,160 |
| 24.10.25 13:58:35 | 1 | 68,900 |
| 24.10.25 13:53:37 | 1 | 68,880 |
| 24.10.25 12:58:59 | 3 | 68,980 |
| 24.10.25 12:49:48 | 1 | 68,840 |
| 24.10.25 12:48:25 | 1 | 68,740 |
| 24.10.25 12:47:15 | 27 | 68,720 |
| 24.10.25 12:00:17 | 51 | 68,940 |
| 24.10.25 11:30:49 | 96 | 68,820 |
| 24.10.25 11:13:23 | 2 | 68,780 |
| 24.10.25 11:08:42 | 10 | 68,760 |
| 24.10.25 11:04:38 | 10 | 68,740 |
| 24.10.25 10:35:07 | 5 | 68,780 |
| 24.10.25 10:34:18 | 510 | 68,700 |
| 24.10.25 10:27:16 | 2 | 68,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:19:15 | 10 | 68,700 |
| 24.10.25 10:17:30 | 105 | 68,640 |
| 24.10.25 10:16:50 | 3 | 68,660 |
| 24.10.25 10:12:26 | 494 | 68,760 |
| 24.10.25 10:07:54 | 510 | 68,700 |
| 24.10.25 09:53:21 | 1 | 68,820 |
| 24.10.25 09:45:36 | 3 | 68,840 |
| 24.10.25 09:45:04 | 1 | 69,000 |
| 24.10.25 09:43:45 | 10 | 69,000 |
| 24.10.25 09:43:09 | 143 | 69,000 |
| 24.10.25 09:41:48 | 10 | 68,920 |
| 24.10.25 09:40:36 | 5 | 68,960 |
| 24.10.25 09:40:35 | 22 | 68,980 |
| 24.10.25 09:39:54 | 400 | 69,100 |
| 24.10.25 09:39:40 | 260 | 69,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login