HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:22 | 2 | 77,520 |
19:14:16 | 1 | 77,660 |
19:00:33 | 4 | 77,420 |
18:48:41 | 5 | 77,360 |
17:36:13 | 3 | 77,520 |
17:35:36 | 1 | 77,580 |
17:25:47 | 9 | 77,380 |
17:23:03 | 100 | 77,400 |
17:14:15 | 100 | 77,500 |
17:07:52 | 400 | 77,580 |
17:06:50 | 1 | 77,560 |
17:00:36 | 100 | 77,500 |
16:53:58 | 1 | 77,600 |
16:49:32 | 3 | 77,700 |
16:48:44 | 1 | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:29 | 1 | 77,740 |
16:48:19 | 1 | 77,720 |
16:45:36 | 200 | 77,700 |
16:41:57 | 80 | 77,660 |
16:38:47 | 3 | 77,640 |
16:38:27 | 1 | 77,680 |
16:10:29 | 140 | 77,960 |
15:41:14 | 1 | 77,540 |
15:36:07 | 4 | 77,640 |
15:24:21 | 2 | 77,680 |
15:16:40 | 6 | 77,620 |
14:06:21 | 1 | 77,620 |
13:55:03 | 1 | 77,700 |
13:54:17 | 1 | 77,700 |
13:52:50 | 1 | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:33 | 1 | 77,780 |
13:29:08 | 308 | 77,760 |
13:01:22 | 10 | 77,780 |
12:11:42 | 17 | 77,960 |
11:57:31 | 1 | 78,080 |
11:42:03 | 1 | 78,240 |
11:31:56 | 3 | 78,180 |
11:31:42 | 2 | 78,200 |
11:25:27 | 3 | 78,300 |
10:33:30 | 6 | 78,100 |
10:07:57 | 1 | 78,240 |
10:04:14 | 20 | 78,280 |
10:00:00 | 5 | 78,300 |
09:36:36 | 13 | 78,300 |
09:31:37 | 2 | 78,360 |