HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:06 | 1 | 65,780 |
19:05:36 | 1 | 65,700 |
18:49:54 | 20 | 65,700 |
18:45:39 | 22 | 65,720 |
18:33:42 | 20 | 65,740 |
18:27:56 | 3 | 65,720 |
18:17:39 | 1 | 65,720 |
18:15:01 | 45 | 65,660 |
18:13:43 | 1 | 65,680 |
18:12:54 | 1 | 65,620 |
18:05:52 | 40 | 65,680 |
17:44:17 | 3 | 65,600 |
17:43:53 | 1 | 65,660 |
17:35:45 | 1 | 65,600 |
17:11:52 | 16 | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:44 | 460 | 65,620 |
17:11:20 | 540 | 65,620 |
17:04:16 | 2 | 65,620 |
17:00:03 | 49 | 65,560 |
16:52:14 | 3 | 65,640 |
16:48:05 | 30 | 65,600 |
16:40:58 | 5 | 65,720 |
16:23:14 | 100 | 65,760 |
16:22:02 | 30 | 65,720 |
16:09:41 | 60 | 65,740 |
16:03:48 | 2 | 65,780 |
15:53:24 | 1 | 65,740 |
15:46:09 | 1 | 65,760 |
15:41:46 | 100 | 65,760 |
15:36:07 | 1 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:34 | 7 | 65,820 |
15:16:52 | 1 | 65,860 |
14:30:09 | 83 | 66,020 |
14:20:25 | 3 | 66,060 |
14:09:31 | 100 | 65,980 |
13:37:28 | 200 | 65,860 |
13:28:51 | 20 | 65,820 |
13:16:58 | 15 | 65,800 |
13:14:08 | 224 | 65,820 |
13:14:03 | 540 | 65,820 |
12:59:45 | 183 | 65,720 |
12:59:22 | 1 | 65,720 |
12:56:01 | 100 | 65,580 |
12:32:28 | 320 | 65,500 |
12:30:16 | 3 | 65,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login