HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:46:27 | 21 | 74,160 |
05.11.24 21:33:54 | 55 | 74,160 |
05.11.24 21:09:19 | 80 | 74,140 |
05.11.24 21:06:07 | 80 | 74,180 |
05.11.24 21:03:55 | 80 | 74,220 |
05.11.24 20:59:43 | 80 | 74,200 |
05.11.24 20:48:02 | 2 | 74,380 |
05.11.24 20:42:19 | 80 | 74,260 |
05.11.24 19:36:57 | 4 | 74,240 |
05.11.24 19:17:25 | 66 | 74,300 |
05.11.24 18:13:37 | 1 | 74,260 |
05.11.24 17:58:54 | 1 | 74,180 |
05.11.24 17:56:24 | 1 | 74,180 |
05.11.24 17:49:11 | 1 | 74,260 |
05.11.24 17:37:55 | 50 | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:03 | 220 | 74,180 |
05.11.24 16:52:22 | 1 | 74,200 |
05.11.24 16:52:18 | 3 | 74,180 |
05.11.24 16:01:42 | 33 | 74,220 |
05.11.24 15:38:25 | 7 | 74,240 |
05.11.24 15:36:53 | 3 | 74,160 |
05.11.24 15:34:43 | 1 | 74,200 |
05.11.24 15:29:53 | 1 | 74,140 |
05.11.24 15:27:01 | 2 | 74,180 |
05.11.24 15:25:06 | 61 | 74,220 |
05.11.24 15:20:25 | 866 | 74,280 |
05.11.24 15:19:50 | 480 | 74,280 |
05.11.24 15:18:45 | 550 | 74,260 |
05.11.24 15:18:20 | 480 | 74,280 |
05.11.24 14:47:48 | 1 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:40:36 | 152 | 74,420 |
05.11.24 14:25:33 | 26 | 74,460 |
05.11.24 14:11:11 | 5 | 74,460 |
05.11.24 13:55:39 | 3 | 74,560 |
05.11.24 13:51:12 | 67 | 74,540 |
05.11.24 13:40:43 | 1 | 74,620 |
05.11.24 13:26:08 | 80 | 74,640 |
05.11.24 13:15:16 | 1 | 74,660 |
05.11.24 13:05:13 | 75 | 74,620 |
05.11.24 12:49:46 | 1 | 74,540 |
05.11.24 12:29:38 | 11 | 74,520 |
05.11.24 12:24:14 | 1 | 74,620 |
05.11.24 11:57:53 | 1 | 74,460 |
05.11.24 11:57:46 | 2 | 74,420 |
05.11.24 11:46:39 | 300 | 74,420 |