HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:51:36 | - | 67,780 |
20.12.24 22:33:54 | - | 67,800 |
20.12.24 22:08:35 | - | 67,780 |
20.12.24 21:59:48 | - | 67,740 |
20.12.24 21:58:59 | - | 67,700 |
20.12.24 21:52:32 | - | 67,740 |
20.12.24 21:51:32 | - | 67,700 |
20.12.24 21:49:48 | - | 67,740 |
20.12.24 21:45:34 | - | 67,780 |
20.12.24 21:43:27 | - | 67,740 |
20.12.24 21:42:24 | - | 67,780 |
20.12.24 21:36:30 | - | 67,820 |
20.12.24 21:36:08 | - | 67,780 |
20.12.24 21:33:56 | - | 67,740 |
20.12.24 21:32:35 | - | 67,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:01 | - | 67,820 |
20.12.24 21:27:06 | - | 67,880 |
20.12.24 21:21:20 | - | 67,900 |
20.12.24 21:21:08 | - | 67,920 |
20.12.24 21:20:56 | - | 67,900 |
20.12.24 21:20:51 | - | 67,920 |
20.12.24 21:20:30 | - | 67,900 |
20.12.24 21:20:27 | - | 67,920 |
20.12.24 21:19:02 | - | 67,900 |
20.12.24 21:18:31 | - | 67,920 |
20.12.24 21:17:11 | - | 67,900 |
20.12.24 21:17:07 | - | 67,920 |
20.12.24 21:15:08 | - | 67,900 |
20.12.24 21:15:06 | - | 67,920 |
20.12.24 21:14:20 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:14 | - | 67,920 |
20.12.24 21:11:05 | - | 67,900 |
20.12.24 20:52:51 | - | 67,940 |
20.12.24 20:47:32 | - | 67,980 |
20.12.24 20:35:27 | - | 68,020 |
20.12.24 20:29:23 | - | 68,000 |
20.12.24 20:27:06 | - | 67,960 |
20.12.24 20:22:24 | - | 67,920 |
20.12.24 20:22:22 | - | 67,900 |
20.12.24 20:16:55 | - | 67,920 |
20.12.24 20:14:41 | - | 67,900 |
20.12.24 20:14:36 | - | 67,920 |
20.12.24 20:14:25 | - | 67,900 |
20.12.24 20:14:21 | - | 67,920 |
20.12.24 20:12:27 | - | 67,900 |