HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:08 | - | 70,280 |
| 21:35:30 | - | 70,300 |
| 21:35:30 | - | 70,300 |
| 21:35:29 | - | 70,300 |
| 21:31:48 | - | 70,280 |
| 21:31:48 | - | 70,280 |
| 21:31:47 | - | 70,280 |
| 21:31:47 | - | 70,280 |
| 21:31:46 | - | 70,280 |
| 21:31:45 | - | 70,280 |
| 21:23:02 | - | 70,300 |
| 21:22:18 | - | 70,320 |
| 21:17:27 | - | 70,300 |
| 21:16:31 | - | 70,280 |
| 21:14:40 | - | 70,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:15 | - | 70,320 |
| 21:13:58 | - | 70,300 |
| 21:13:53 | - | 70,320 |
| 21:13:40 | - | 70,300 |
| 21:13:08 | - | 70,320 |
| 21:12:52 | - | 70,300 |
| 21:12:43 | - | 70,320 |
| 21:12:20 | - | 70,300 |
| 21:12:20 | - | 70,280 |
| 21:12:19 | - | 70,300 |
| 21:12:18 | - | 70,280 |
| 21:10:39 | - | 70,300 |
| 21:08:32 | - | 70,280 |
| 21:08:28 | - | 70,280 |
| 21:08:20 | - | 70,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:09 | - | 70,280 |
| 21:08:08 | - | 70,260 |
| 21:07:01 | - | 70,280 |
| 21:06:55 | - | 70,280 |
| 21:05:47 | - | 70,280 |
| 21:05:47 | - | 70,260 |
| 21:03:32 | - | 70,280 |
| 21:03:32 | - | 70,280 |
| 21:03:31 | - | 70,280 |
| 21:03:30 | - | 70,280 |
| 21:02:39 | - | 70,260 |
| 21:01:52 | - | 70,280 |
| 21:01:41 | - | 70,280 |
| 21:00:41 | - | 70,300 |
| 21:00:38 | - | 70,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login