HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:58 | - | 76,480 |
04.07.25 21:59:57 | - | 76,460 |
04.07.25 21:59:57 | - | 76,480 |
04.07.25 21:59:50 | - | 76,460 |
04.07.25 21:59:46 | - | 76,480 |
04.07.25 21:59:44 | - | 76,500 |
04.07.25 21:59:42 | - | 76,520 |
04.07.25 21:59:40 | - | 76,500 |
04.07.25 21:59:38 | - | 76,520 |
04.07.25 21:59:34 | - | 76,500 |
04.07.25 21:59:32 | - | 76,520 |
04.07.25 21:59:32 | - | 76,520 |
04.07.25 21:59:30 | - | 76,520 |
04.07.25 21:59:27 | - | 76,580 |
04.07.25 21:59:21 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:17 | - | 76,540 |
04.07.25 21:59:11 | - | 76,520 |
04.07.25 21:59:11 | - | 76,540 |
04.07.25 21:59:04 | - | 76,520 |
04.07.25 21:59:03 | - | 76,560 |
04.07.25 21:59:02 | - | 76,540 |
04.07.25 21:58:53 | - | 76,560 |
04.07.25 21:58:47 | - | 76,540 |
04.07.25 21:58:25 | - | 76,520 |
04.07.25 21:58:24 | - | 76,540 |
04.07.25 21:58:16 | - | 76,560 |
04.07.25 21:58:10 | - | 76,540 |
04.07.25 21:58:04 | - | 76,560 |
04.07.25 21:58:00 | - | 76,540 |
04.07.25 21:57:52 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:37 | - | 76,580 |
04.07.25 21:57:27 | - | 76,560 |
04.07.25 21:57:04 | - | 76,540 |
04.07.25 21:56:57 | - | 76,520 |
04.07.25 21:56:49 | - | 76,500 |
04.07.25 21:56:37 | - | 76,520 |
04.07.25 21:56:33 | - | 76,500 |
04.07.25 21:56:17 | - | 76,520 |
04.07.25 21:56:10 | - | 76,500 |
04.07.25 21:56:07 | - | 76,520 |
04.07.25 21:56:06 | - | 76,500 |
04.07.25 21:55:47 | - | 76,520 |
04.07.25 21:55:06 | - | 76,500 |
04.07.25 21:55:01 | - | 76,480 |
04.07.25 21:55:00 | - | 76,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login