HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:37:32 | - | 70,200 |
| 22:30:01 | - | 70,220 |
| 22:11:28 | - | 70,200 |
| 22:03:41 | - | 70,220 |
| 22:02:01 | - | 70,200 |
| 22:01:29 | - | 70,200 |
| 22:00:07 | - | 70,200 |
| 21:59:55 | - | 70,220 |
| 21:59:50 | - | 70,180 |
| 21:59:28 | - | 70,200 |
| 21:59:03 | - | 70,180 |
| 21:58:58 | - | 70,180 |
| 21:57:25 | - | 70,240 |
| 21:57:11 | - | 70,220 |
| 21:55:34 | - | 70,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:25 | - | 70,260 |
| 21:54:46 | - | 70,260 |
| 21:53:15 | - | 70,260 |
| 21:52:57 | - | 70,280 |
| 21:52:43 | - | 70,260 |
| 21:52:42 | - | 70,260 |
| 21:51:51 | - | 70,280 |
| 21:50:16 | - | 70,280 |
| 21:47:08 | - | 70,280 |
| 21:35:30 | - | 70,300 |
| 21:35:30 | - | 70,300 |
| 21:35:29 | - | 70,300 |
| 21:31:48 | - | 70,280 |
| 21:31:48 | - | 70,280 |
| 21:31:47 | - | 70,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:47 | - | 70,280 |
| 21:31:46 | - | 70,280 |
| 21:31:45 | - | 70,280 |
| 21:23:02 | - | 70,300 |
| 21:22:18 | - | 70,320 |
| 21:17:27 | - | 70,300 |
| 21:16:31 | - | 70,280 |
| 21:14:40 | - | 70,300 |
| 21:14:15 | - | 70,320 |
| 21:13:58 | - | 70,300 |
| 21:13:53 | - | 70,320 |
| 21:13:40 | - | 70,300 |
| 21:13:08 | - | 70,320 |
| 21:12:52 | - | 70,300 |
| 21:12:43 | - | 70,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login