HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:34 | 30 | 65,740 |
10:56:44 | 300 | 65,680 |
09:10:16 | 50 | 66,120 |
08:11:45 | 3 | 66,000 |
03.10.25 21:48:37 | 0 | 65,420 |
03.10.25 07:58:12 | 0 | 67,120 |
02.10.25 21:44:06 | 0 | 66,200 |
02.10.25 08:07:01 | 0 | 66,980 |
01.10.25 21:50:13 | 0 | 65,740 |
01.10.25 09:24:53 | 100 | 66,880 |
01.10.25 07:51:47 | 0 | 66,160 |
30.09.25 14:54:53 | 135 | 66,400 |
30.09.25 07:53:23 | 0 | 66,080 |
29.09.25 09:34:40 | 160 | 66,300 |
29.09.25 08:33:46 | 0 | 66,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:52:22 | 0 | 66,480 |
25.09.25 12:24:35 | 15 | 66,800 |
25.09.25 10:32:11 | 50 | 66,800 |
25.09.25 07:32:11 | 30 | 66,240 |
24.09.25 19:30:57 | 3 | 66,320 |
24.09.25 10:58:04 | 75 | 65,920 |
24.09.25 08:17:22 | 0 | 65,580 |
23.09.25 08:04:11 | 40 | 65,300 |
23.09.25 07:43:07 | 0 | 65,200 |
22.09.25 17:04:42 | 21 | 65,000 |
22.09.25 09:04:04 | 14 | 65,100 |
22.09.25 07:32:22 | 45 | 65,980 |
19.09.25 12:46:38 | 40 | 65,820 |
19.09.25 09:52:41 | 22 | 65,700 |
19.09.25 07:43:25 | 0 | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 07:59:39 | 0 | 66,140 |
17.09.25 19:09:02 | 55 | 66,180 |
17.09.25 13:54:59 | 10 | 65,800 |
17.09.25 07:48:58 | 0 | 65,680 |
16.09.25 07:42:27 | 0 | 66,240 |
15.09.25 21:57:14 | 0 | 66,200 |
15.09.25 21:31:18 | 0 | 66,160 |
15.09.25 16:53:27 | 20 | 66,440 |
15.09.25 07:31:10 | 0 | 65,980 |
12.09.25 09:18:12 | 0 | 66,560 |
12.09.25 08:18:54 | 0 | 66,540 |
11.09.25 15:51:14 | 0 | 66,440 |
11.09.25 11:59:25 | 0 | 66,620 |
11.09.25 10:27:45 | 0 | 66,360 |
11.09.25 09:06:26 | 0 | 66,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login