HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:19 | 0 | 67,360 |
08.01.25 08:05:01 | 0 | 68,540 |
07.01.25 08:01:12 | 0 | 67,940 |
06.01.25 14:35:16 | 0 | 67,820 |
06.01.25 13:03:19 | 0 | 67,460 |
06.01.25 11:10:32 | 0 | 66,980 |
06.01.25 10:25:31 | 0 | 67,120 |
06.01.25 08:13:24 | 0 | 67,700 |
03.01.25 20:09:53 | 500 | 67,480 |
03.01.25 15:41:44 | 50 | 67,780 |
03.01.25 10:02:29 | 7 | 68,620 |
03.01.25 08:09:40 | 0 | 69,000 |
02.01.25 08:16:00 | 0 | 69,560 |
30.12.24 13:27:19 | 0 | 69,060 |
30.12.24 12:27:35 | 0 | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:27:16 | 0 | 69,220 |
30.12.24 10:23:25 | 0 | 68,880 |
30.12.24 08:13:47 | 0 | 68,820 |
27.12.24 16:25:16 | 0 | 68,840 |
27.12.24 15:25:19 | 0 | 68,600 |
27.12.24 14:25:38 | 0 | 68,740 |
27.12.24 13:25:33 | 0 | 68,820 |
27.12.24 11:27:41 | 0 | 68,620 |
27.12.24 09:20:05 | 0 | 68,400 |
23.12.24 17:14:10 | 0 | 68,260 |
23.12.24 16:14:06 | 0 | 68,300 |
23.12.24 15:14:11 | 0 | 68,160 |
23.12.24 13:42:31 | 0 | 68,260 |
23.12.24 10:56:44 | 0 | 68,160 |
23.12.24 10:39:05 | 0 | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:26:44 | 0 | 68,020 |
23.12.24 08:09:46 | 0 | 68,220 |
20.12.24 16:34:17 | 0 | 68,400 |
20.12.24 15:34:20 | 0 | 68,220 |
20.12.24 09:43:09 | 0 | 68,560 |
20.12.24 08:06:43 | 0 | 68,720 |
19.12.24 21:57:08 | 0 | 68,980 |
19.12.24 17:59:32 | 0 | 68,480 |
19.12.24 16:50:02 | 0 | 68,920 |
19.12.24 16:48:52 | 0 | 68,900 |
19.12.24 15:46:11 | 0 | 68,660 |
19.12.24 14:46:16 | 0 | 68,640 |
19.12.24 11:25:10 | 0 | 68,400 |
19.12.24 10:25:06 | 0 | 68,480 |
19.12.24 09:25:37 | 0 | 68,800 |