HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:20 | 0 | 69,5200 |
21.11.24 17:19:24 | 20 | 69,9000 |
21.11.24 15:28:30 | 50 | 69,9600 |
21.11.24 14:40:23 | 270 | 70,0200 |
21.11.24 10:47:51 | 200 | 69,8200 |
21.11.24 09:19:18 | 25 | 69,7400 |
21.11.24 08:07:15 | 0 | 69,9600 |
20.11.24 15:14:30 | 53 | 70,0000 |
20.11.24 11:03:02 | 70 | 70,3200 |
20.11.24 08:05:24 | 0 | 70,8400 |
19.11.24 13:42:08 | 75 | 70,5400 |
19.11.24 11:50:53 | 5 | 71,0600 |
19.11.24 08:10:13 | 0 | 71,2800 |
18.11.24 14:01:31 | 50 | 71,3200 |
18.11.24 12:04:46 | 300 | 71,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:03:32 | 350 | 71,3400 |
18.11.24 10:58:58 | 350 | 71,3200 |
18.11.24 08:10:46 | 0 | 70,9800 |
15.11.24 15:36:02 | 7 | 71,5600 |
15.11.24 15:21:57 | 16 | 71,5800 |
15.11.24 12:52:12 | 120 | 71,7200 |
15.11.24 12:36:29 | 120 | 71,6200 |
15.11.24 12:28:50 | 10 | 71,8200 |
15.11.24 10:58:26 | 743 | 71,6400 |
15.11.24 08:41:40 | 25 | 71,8600 |
15.11.24 08:13:41 | 0 | 71,1600 |
14.11.24 15:57:47 | 138 | 72,1600 |
14.11.24 08:05:21 | 0 | 71,2800 |
13.11.24 08:01:29 | 10 | 72,3200 |
12.11.24 17:22:29 | 30 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:09:53 | 0 | 72,4200 |
11.11.24 10:58:58 | 14 | 73,0000 |
11.11.24 08:03:59 | 150 | 72,9600 |
08.11.24 08:06:55 | 0 | 72,5600 |
07.11.24 17:12:14 | 25 | 73,0600 |
07.11.24 08:14:16 | 0 | 71,8400 |
06.11.24 19:20:24 | 54 | 72,1000 |
06.11.24 16:16:00 | 100 | 72,0000 |
06.11.24 12:45:48 | 100 | 73,1400 |
06.11.24 12:31:53 | 15 | 73,0000 |
06.11.24 11:54:22 | 300 | 73,1800 |
06.11.24 11:50:57 | 650 | 73,1200 |
06.11.24 10:08:21 | 100 | 74,2800 |
06.11.24 09:36:42 | 89 | 74,1600 |
06.11.24 09:02:26 | 100 | 74,0000 |