HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:25 | 320 | 65,5000 |
08:03:48 | 0 | 65,6600 |
03.10.25 08:15:17 | 0 | 66,6000 |
02.10.25 12:19:10 | 30 | 67,0800 |
02.10.25 11:59:56 | 200 | 66,9200 |
02.10.25 08:03:13 | 0 | 66,0000 |
01.10.25 21:44:12 | 93 | 67,1200 |
01.10.25 21:22:17 | 40 | 67,0800 |
01.10.25 21:22:10 | 40 | 67,0800 |
01.10.25 21:14:33 | 40 | 66,6200 |
01.10.25 16:02:01 | 35 | 66,6200 |
01.10.25 11:40:58 | 19 | 67,0800 |
01.10.25 08:01:59 | 0 | 66,1600 |
30.09.25 13:09:57 | 50 | 66,1600 |
30.09.25 08:03:48 | 0 | 65,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:49:47 | 15 | 65,9600 |
29.09.25 08:01:05 | 25 | 65,9800 |
26.09.25 14:32:30 | 34 | 66,0000 |
26.09.25 12:07:23 | 580 | 65,7000 |
26.09.25 11:24:17 | 102 | 65,4600 |
26.09.25 08:02:37 | 0 | 66,1600 |
25.09.25 08:01:43 | 0 | 65,9200 |
24.09.25 13:44:54 | 4 | 65,8400 |
24.09.25 09:52:17 | 12 | 65,8600 |
24.09.25 08:02:13 | 0 | 65,1800 |
23.09.25 08:07:40 | 0 | 64,7400 |
22.09.25 08:09:34 | 0 | 65,2200 |
19.09.25 16:06:24 | 50 | 66,0000 |
19.09.25 09:06:52 | 0 | 65,6400 |
18.09.25 11:44:38 | 100 | 66,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:16:48 | 0 | 65,6400 |
17.09.25 09:06:19 | 0 | 65,6400 |
16.09.25 17:39:40 | 5 | 65,8000 |
16.09.25 09:24:00 | 40 | 66,0400 |
16.09.25 09:06:21 | 0 | 65,8000 |
15.09.25 17:10:56 | 400 | 66,3000 |
15.09.25 16:31:35 | 200 | 66,5600 |
15.09.25 08:33:43 | 0 | 65,7600 |
12.09.25 19:11:03 | 30 | 66,0000 |
12.09.25 18:29:40 | 20 | 66,2000 |
12.09.25 12:22:22 | 7 | 66,5200 |
12.09.25 08:02:34 | 0 | 66,1600 |
11.09.25 09:11:40 | 88 | 66,4800 |
11.09.25 08:01:16 | 0 | 66,7600 |
10.09.25 16:21:44 | 4,50 Tsd. | 67,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login