HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:11 | 7 | 77,680 |
24.09.24 12:42:41 | 35 | 77,620 |
24.09.24 12:41:32 | 35 | 77,640 |
24.09.24 12:36:47 | 200 | 77,620 |
24.09.24 12:36:40 | 450 | 77,620 |
24.09.24 12:35:21 | 460 | 77,580 |
24.09.24 12:34:53 | 8 | 77,520 |
24.09.24 12:22:06 | 77 | 77,220 |
24.09.24 12:21:29 | 460 | 77,220 |
24.09.24 12:12:50 | 20 | 77,200 |
24.09.24 11:54:43 | 26 | 77,260 |
24.09.24 11:47:50 | 3 | 77,240 |
24.09.24 11:35:57 | 1 | 77,100 |
24.09.24 11:35:57 | 10 | 77,080 |
24.09.24 11:33:37 | 40 | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:16 | 230 | 77,060 |
24.09.24 11:15:26 | 12 | 77,180 |
24.09.24 11:13:38 | 1 | 77,200 |
24.09.24 11:12:48 | 5 | 77,200 |
24.09.24 11:07:05 | 100 | 77,280 |
24.09.24 11:06:37 | 1 | 77,240 |
24.09.24 11:02:29 | 2 | 77,180 |
24.09.24 11:02:07 | 1 | 77,200 |
24.09.24 11:02:01 | 1 | 77,200 |
24.09.24 11:02:01 | 1 | 77,200 |
24.09.24 11:01:34 | 1 | 77,200 |
24.09.24 11:01:29 | 1 | 77,200 |
24.09.24 10:59:35 | 7 | 77,180 |
24.09.24 10:53:37 | 50 | 76,960 |
24.09.24 10:52:26 | 14 | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:18 | 159 | 77,000 |
24.09.24 10:51:00 | 15 | 77,100 |
24.09.24 10:50:13 | 100 | 77,080 |
24.09.24 10:40:14 | 13 | 77,220 |
24.09.24 10:36:16 | 30 | 77,300 |
24.09.24 10:33:32 | 22 | 77,380 |
24.09.24 10:23:36 | 7 | 77,520 |
24.09.24 10:03:55 | 385 | 77,400 |
24.09.24 09:53:01 | 1 | 77,340 |
24.09.24 09:52:43 | 5 | 77,360 |
24.09.24 09:44:25 | 200 | 77,080 |
24.09.24 09:41:36 | 1 | 77,080 |
24.09.24 09:37:36 | 21 | 77,160 |
24.09.24 09:37:35 | 21 | 77,160 |
24.09.24 09:37:16 | 21 | 77,100 |