HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:54 | 25 | 77,800 |
24.09.24 20:28:57 | 11 | 77,760 |
24.09.24 20:23:33 | 25 | 77,780 |
24.09.24 20:15:04 | 1 | 77,800 |
24.09.24 19:49:37 | 54 | 77,740 |
24.09.24 19:19:23 | 7 | 77,740 |
24.09.24 19:10:39 | 10 | 77,780 |
24.09.24 19:05:04 | 50 | 77,840 |
24.09.24 18:54:51 | 5 | 77,900 |
24.09.24 18:45:53 | 70 | 77,980 |
24.09.24 18:45:27 | 61 | 78,060 |
24.09.24 18:30:45 | 7 | 78,080 |
24.09.24 18:28:51 | 26 | 78,060 |
24.09.24 16:48:58 | 100 | 78,300 |
24.09.24 16:40:54 | 2 | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:03 | 1 | 78,240 |
24.09.24 16:00:45 | 1 | 78,140 |
24.09.24 15:55:10 | 3 | 78,020 |
24.09.24 15:54:57 | 1 | 78,060 |
24.09.24 15:44:08 | 15 | 78,100 |
24.09.24 15:40:59 | 4 | 78,080 |
24.09.24 15:30:04 | 10 | 78,000 |
24.09.24 15:17:14 | 450 | 78,060 |
24.09.24 15:04:36 | 10 | 77,920 |
24.09.24 15:00:04 | 18 | 78,000 |
24.09.24 14:36:24 | 30 | 78,220 |
24.09.24 14:35:53 | 100 | 78,220 |
24.09.24 14:26:49 | 353 | 78,160 |
24.09.24 14:10:37 | 3 | 77,940 |
24.09.24 14:10:11 | 2 | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:07 | 16 | 77,920 |
24.09.24 13:39:03 | 1 | 77,920 |
24.09.24 13:13:27 | 2 | 77,720 |
24.09.24 13:05:32 | 100 | 77,680 |
24.09.24 13:05:20 | 7 | 77,700 |
24.09.24 13:00:12 | 9 | 77,820 |
24.09.24 12:54:21 | 1 | 77,740 |
24.09.24 12:54:14 | 14 | 77,760 |
24.09.24 12:45:32 | 22 | 77,760 |
24.09.24 12:45:15 | 250 | 77,700 |
24.09.24 12:44:35 | 58 | 77,680 |
24.09.24 12:44:20 | 58 | 77,660 |
24.09.24 12:44:08 | 58 | 77,660 |
24.09.24 12:44:05 | 58 | 77,660 |
24.09.24 12:43:23 | 7 | 77,680 |