HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:13 | 0 | 78,44 |
03.10.24 08:08:13 | 0 | 78,54 |
02.10.24 08:08:15 | 0 | 78,72 |
01.10.24 08:08:16 | 0 | 79,38 |
30.09.24 08:08:14 | 0 | 80,64 |
27.09.24 08:08:14 | 0 | 78,94 |
26.09.24 08:08:15 | 0 | 78,48 |
25.09.24 08:08:15 | 0 | 77,32 |
24.09.24 18:20:01 | 1 | 78,10 |
24.09.24 08:08:15 | 0 | 78,26 |
23.09.24 08:08:13 | 0 | 79,36 |
20.09.24 08:08:15 | 0 | 80,72 |
19.09.24 08:08:14 | 0 | 80,92 |
18.09.24 08:08:15 | 0 | 81,48 |
17.09.24 08:08:13 | 0 | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:15 | 0 | 82,38 |
13.09.24 08:08:16 | 0 | 82,86 |
12.09.24 08:08:15 | 0 | 83,10 |
11.09.24 08:08:13 | 0 | 81,66 |
10.09.24 08:08:18 | 0 | 81,46 |
09.09.24 08:08:14 | 0 | 81,66 |
06.09.24 08:08:17 | 0 | 82,12 |
Keine Daten verfügbar