HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:31 | 19 | 78,720 |
23.09.24 13:36:24 | 19 | 78,720 |
23.09.24 13:36:19 | 19 | 78,720 |
23.09.24 13:36:14 | 19 | 78,720 |
23.09.24 13:36:05 | 19 | 78,740 |
23.09.24 13:35:59 | 19 | 78,740 |
23.09.24 13:33:04 | 3 | 78,740 |
23.09.24 13:15:06 | 1 | 78,880 |
23.09.24 13:14:44 | 1 | 78,880 |
23.09.24 13:12:44 | 2 | 78,880 |
23.09.24 12:33:33 | 50 | 78,660 |
23.09.24 12:25:40 | 3 | 78,720 |
23.09.24 12:25:32 | 1 | 78,740 |
23.09.24 12:08:22 | 50 | 78,820 |
23.09.24 12:03:31 | 22 | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:31 | 1 | 78,920 |
23.09.24 11:54:34 | 25 | 78,860 |
23.09.24 11:53:53 | 30 | 78,880 |
23.09.24 11:42:09 | 400 | 78,920 |
23.09.24 11:40:25 | 19 | 78,920 |
23.09.24 11:40:23 | 19 | 78,920 |
23.09.24 11:40:15 | 19 | 78,920 |
23.09.24 11:39:50 | 19 | 78,920 |
23.09.24 11:39:47 | 19 | 78,920 |
23.09.24 11:39:45 | 19 | 78,920 |
23.09.24 11:20:14 | 75 | 79,000 |
23.09.24 11:17:32 | 19 | 79,040 |
23.09.24 10:54:02 | 8 | 79,180 |
23.09.24 10:45:45 | 12 | 79,100 |
23.09.24 10:42:33 | 1 | 79,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:01 | 1 | 79,140 |
23.09.24 10:20:08 | 1 | 79,360 |
23.09.24 10:13:26 | 1 | 79,420 |
23.09.24 09:59:22 | 12 | 79,220 |
23.09.24 09:52:40 | 1 | 79,160 |
23.09.24 09:52:37 | 1 | 79,120 |
23.09.24 09:50:37 | 7 | 79,060 |
23.09.24 09:30:34 | 1 | 79,200 |
23.09.24 09:30:18 | 1 | 79,180 |
23.09.24 09:23:58 | 1 | 79,080 |
23.09.24 09:18:34 | 35 | 79,180 |
23.09.24 09:13:50 | 1 | 79,240 |
23.09.24 09:06:49 | 10 | 79,140 |
23.09.24 09:05:02 | 1 | 79,200 |
23.09.24 09:02:20 | 11 | 79,100 |