HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:05 | 1 | 80,980 |
19.09.24 11:54:52 | 36 | 81,320 |
19.09.24 11:50:01 | 1 | 81,320 |
19.09.24 11:21:38 | 19 | 81,260 |
19.09.24 10:58:40 | 3 | 81,240 |
19.09.24 10:58:07 | 1 | 81,280 |
19.09.24 10:30:26 | 99 | 81,200 |
19.09.24 09:47:19 | 436 | 80,860 |
19.09.24 09:26:45 | 55 | 80,900 |
19.09.24 08:48:53 | 60 | 81,240 |
19.09.24 08:39:06 | 1 | 81,180 |
19.09.24 08:00:23 | 1 | 81,120 |
19.09.24 08:00:11 | 1 | 80,960 |
18.09.24 20:39:43 | 1 | 80,940 |
18.09.24 20:33:44 | 52 | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:43 | 70 | 80,880 |
18.09.24 20:00:02 | 59 | 80,760 |
18.09.24 19:12:50 | 5 | 80,600 |
18.09.24 18:14:19 | 1 | 80,420 |
18.09.24 17:29:20 | 2 | 80,360 |
18.09.24 17:26:04 | 1 | 80,340 |
18.09.24 16:55:40 | 1 | 80,600 |
18.09.24 16:55:32 | 1 | 80,580 |
18.09.24 16:52:10 | 3 | 80,640 |
18.09.24 16:51:55 | 15 | 80,680 |
18.09.24 12:51:44 | 62 | 80,900 |
18.09.24 12:46:55 | 10 | 80,980 |
18.09.24 12:12:37 | 46 | 81,000 |
18.09.24 12:07:08 | 30 | 81,100 |
18.09.24 11:40:26 | 120 | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:17 | 12 | 81,200 |
18.09.24 11:22:24 | 1 | 81,180 |
18.09.24 08:05:11 | 1 | 81,660 |
18.09.24 08:00:25 | 1 | 81,600 |
17.09.24 19:46:40 | 3 | 81,120 |
17.09.24 19:46:22 | 1 | 81,300 |
17.09.24 19:13:34 | 1 | 81,360 |
17.09.24 18:53:50 | 1 | 81,280 |
17.09.24 18:25:27 | 60 | 81,400 |
17.09.24 17:48:40 | 1 | 81,520 |
17.09.24 17:48:12 | 5 | 81,440 |
17.09.24 16:44:21 | 3 | 81,440 |
17.09.24 16:27:45 | 3 | 81,440 |
17.09.24 16:15:01 | 240 | 81,520 |
17.09.24 16:12:11 | 2 | 81,560 |