HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:34:03 | 8 | 78,280 |
15.05.25 11:11:49 | 1 | 78,200 |
15.05.25 11:00:01 | 70 | 78,160 |
15.05.25 09:35:08 | 3 | 77,780 |
15.05.25 09:32:43 | 196 | 77,800 |
15.05.25 09:30:35 | 4 | 77,820 |
15.05.25 08:00:14 | 1 | 77,540 |
14.05.25 20:26:03 | 70 | 77,740 |
14.05.25 19:39:49 | 13 | 77,600 |
14.05.25 19:02:49 | 2 | 77,620 |
14.05.25 17:00:01 | 1 | 77,620 |
14.05.25 16:27:40 | 1 | 77,500 |
14.05.25 16:15:19 | 1 | 77,600 |
14.05.25 16:02:54 | 2 | 77,520 |
14.05.25 15:17:41 | 44 | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:42:29 | 84 | 77,440 |
14.05.25 13:40:23 | 460 | 77,440 |
14.05.25 13:24:59 | 3 | 77,360 |
14.05.25 13:24:47 | 1 | 77,380 |
14.05.25 12:50:29 | 1 | 77,500 |
14.05.25 12:32:19 | 50 | 77,460 |
14.05.25 11:51:25 | 10 | 77,540 |
14.05.25 11:46:03 | 32 | 77,500 |
14.05.25 11:27:04 | 40 | 77,400 |
14.05.25 11:04:20 | 5 | 77,400 |
14.05.25 10:31:08 | 3 | 77,600 |
14.05.25 10:17:20 | 1 | 77,520 |
14.05.25 10:15:56 | 3 | 77,520 |
14.05.25 10:11:26 | 42 | 77,400 |
14.05.25 09:52:08 | 13 | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:29:13 | 20 | 77,360 |
14.05.25 09:13:36 | 1 | 77,420 |
14.05.25 09:07:38 | 25 | 77,400 |
14.05.25 09:05:37 | 1 | 77,440 |
14.05.25 08:37:08 | 30 | 78,140 |
14.05.25 08:36:41 | 70 | 78,080 |
14.05.25 08:00:40 | 1 | 77,980 |
14.05.25 08:00:29 | 1 | 77,940 |
14.05.25 07:30:10 | 1 | 77,860 |
13.05.25 20:28:05 | 3 | 77,980 |
13.05.25 20:27:53 | 3 | 78,040 |
13.05.25 18:55:42 | 2 | 78,020 |
13.05.25 18:42:19 | 1 | 78,060 |
13.05.25 18:41:40 | 1 | 78,040 |
13.05.25 18:40:59 | 17 | 77,960 |