HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:34:34 | 2 | 79,480 |
23.09.24 08:01:08 | 1 | 79,480 |
23.09.24 08:00:18 | 9 | 79,480 |
23.09.24 08:00:15 | 1 | 79,400 |
23.09.24 08:00:12 | 14 | 79,480 |
20.09.24 21:55:11 | 70 | 79,360 |
20.09.24 21:52:39 | 12 | 79,400 |
20.09.24 21:47:21 | 70 | 79,360 |
20.09.24 19:48:45 | 2 | 79,320 |
20.09.24 18:11:10 | 15 | 79,200 |
20.09.24 17:51:17 | 1 | 79,320 |
20.09.24 17:48:46 | 10 | 79,320 |
20.09.24 17:28:25 | 60 | 79,200 |
20.09.24 17:26:12 | 1 | 79,360 |
20.09.24 17:24:40 | 3 | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:08 | 2 | 79,360 |
20.09.24 17:21:41 | 1 | 79,360 |
20.09.24 17:13:06 | 6 | 79,380 |
20.09.24 17:10:27 | 1 | 79,440 |
20.09.24 17:07:43 | 1 | 79,420 |
20.09.24 17:02:09 | 2 | 79,440 |
20.09.24 16:59:23 | 1 | 79,480 |
20.09.24 16:50:31 | 50 | 79,480 |
20.09.24 16:48:09 | 1 | 79,540 |
20.09.24 16:35:56 | 100 | 79,580 |
20.09.24 16:34:49 | 240 | 79,600 |
20.09.24 16:34:47 | 440 | 79,600 |
20.09.24 16:34:34 | 440 | 79,600 |
20.09.24 16:34:15 | 440 | 79,600 |
20.09.24 16:33:17 | 440 | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:34 | 17 | 79,600 |
20.09.24 16:11:52 | 20 | 79,600 |
20.09.24 15:56:25 | 18 | 79,480 |
20.09.24 15:51:04 | 2 | 79,520 |
20.09.24 15:36:08 | 1 | 79,380 |
20.09.24 15:03:14 | 25 | 79,480 |
20.09.24 15:01:49 | 150 | 79,500 |
20.09.24 15:00:16 | 1 | 79,540 |
20.09.24 14:34:45 | 3 | 79,600 |
20.09.24 14:20:12 | 25 | 79,640 |
20.09.24 14:19:58 | 122 | 79,640 |
20.09.24 14:18:55 | 11 | 79,680 |
20.09.24 14:00:54 | 300 | 79,800 |
20.09.24 13:45:10 | 25 | 79,800 |
20.09.24 13:34:25 | 3 | 79,980 |