HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:58 | 3 | 81,700 |
17.09.24 15:29:03 | 2 | 81,740 |
17.09.24 15:23:28 | 2 | 81,840 |
17.09.24 15:15:13 | 1 | 81,840 |
17.09.24 14:48:10 | 50 | 81,800 |
17.09.24 14:29:02 | 1 | 81,920 |
17.09.24 14:03:56 | 3 | 81,840 |
17.09.24 13:27:37 | 5 | 81,800 |
17.09.24 13:00:45 | 8 | 81,740 |
17.09.24 12:58:23 | 15 | 81,820 |
17.09.24 12:50:29 | 5 | 81,880 |
17.09.24 12:37:41 | 1 | 81,880 |
17.09.24 10:32:09 | 1 | 82,440 |
17.09.24 10:31:53 | 1 | 82,420 |
17.09.24 10:06:14 | 1 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:04 | 1 | 82,380 |
17.09.24 09:45:31 | 80 | 82,520 |
17.09.24 09:30:18 | 1 | 82,360 |
17.09.24 09:08:41 | 1 | 82,380 |
17.09.24 08:01:34 | 6 | 82,280 |
17.09.24 08:00:27 | 1 | 82,420 |
17.09.24 08:00:13 | 1 | 82,240 |
17.09.24 08:00:04 | 40 | 82,240 |
16.09.24 21:20:50 | 25 | 82,280 |
16.09.24 20:14:44 | 34 | 82,180 |
16.09.24 19:29:10 | 3 | 82,040 |
16.09.24 19:29:00 | 4 | 82,100 |
16.09.24 19:11:57 | 10 | 82,040 |
16.09.24 19:00:25 | 2 | 82,020 |
16.09.24 18:49:06 | 1 | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:06 | 37 | 82,060 |
16.09.24 17:26:22 | 1 | 82,260 |
16.09.24 16:59:15 | 1 | 82,160 |
16.09.24 16:10:38 | 100 | 82,140 |
16.09.24 15:36:07 | 10 | 82,120 |
16.09.24 14:29:29 | 1 | 81,740 |
16.09.24 14:00:42 | 1 | 81,900 |
16.09.24 13:00:32 | 2 | 81,920 |
16.09.24 11:23:37 | 3 | 81,900 |
16.09.24 10:45:51 | 3 | 81,940 |
16.09.24 10:28:55 | 2 | 82,060 |
16.09.24 09:34:17 | 1 | 82,280 |
16.09.24 09:30:25 | 1 | 82,200 |
16.09.24 09:30:14 | 4 | 82,200 |
16.09.24 09:18:11 | 4 | 82,280 |