HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:24 | 1 | 80,000 |
20.09.24 13:31:06 | 18 | 79,980 |
20.09.24 13:31:05 | 50 | 79,960 |
20.09.24 13:31:05 | 16 | 80,000 |
20.09.24 13:09:55 | 4 | 80,240 |
20.09.24 12:31:29 | 5 | 80,360 |
20.09.24 11:37:16 | 10 | 80,280 |
20.09.24 10:56:46 | 10 | 80,220 |
20.09.24 09:58:38 | 1 | 80,340 |
20.09.24 09:49:31 | 20 | 80,280 |
20.09.24 09:30:39 | 22 | 80,500 |
20.09.24 09:24:23 | 60 | 80,620 |
20.09.24 09:03:06 | 1 | 80,900 |
20.09.24 08:23:36 | 40 | 80,820 |
20.09.24 08:01:10 | 1 | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:16 | 1 | 80,720 |
20.09.24 08:00:10 | 1 | 80,780 |
19.09.24 20:15:49 | 52 | 81,160 |
19.09.24 20:06:10 | 1 | 81,280 |
19.09.24 20:05:45 | 1 | 81,180 |
19.09.24 19:46:10 | 1 | 81,280 |
19.09.24 19:46:02 | 1 | 81,140 |
19.09.24 19:27:08 | 3 | 81,200 |
19.09.24 18:13:40 | 3 | 81,000 |
19.09.24 18:13:30 | 1 | 81,140 |
19.09.24 17:52:07 | 2 | 81,100 |
19.09.24 17:46:50 | 70 | 81,100 |
19.09.24 17:45:08 | 70 | 81,020 |
19.09.24 15:50:29 | 1 | 81,000 |
19.09.24 15:50:27 | 1 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:21 | 10 | 81,000 |
19.09.24 15:48:27 | 1 | 80,980 |
19.09.24 15:48:20 | 7 | 80,980 |
19.09.24 15:45:47 | 1 | 80,980 |
19.09.24 15:45:45 | 1 | 80,980 |
19.09.24 15:45:44 | 1 | 80,980 |
19.09.24 15:45:41 | 12 | 80,980 |
19.09.24 15:32:42 | 15 | 81,000 |
19.09.24 15:01:03 | 29 | 81,040 |
19.09.24 14:45:30 | 1 | 81,000 |
19.09.24 14:01:44 | 19 | 81,080 |
19.09.24 13:02:51 | 19 | 81,080 |
19.09.24 13:00:38 | 7 | 81,180 |
19.09.24 12:26:39 | 3 | 80,940 |
19.09.24 12:25:48 | 13 | 81,000 |