HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:20 | 2 | 78,440 |
24.09.24 08:00:14 | 1 | 78,260 |
24.09.24 08:00:10 | 5 | 78,420 |
23.09.24 21:58:38 | 70 | 78,040 |
23.09.24 21:40:00 | 20 | 78,140 |
23.09.24 21:04:34 | 70 | 78,000 |
23.09.24 21:04:27 | 3 | 78,040 |
23.09.24 21:04:27 | 24 | 78,140 |
23.09.24 21:04:27 | 2 | 78,200 |
23.09.24 21:04:05 | 4 | 78,240 |
23.09.24 21:01:26 | 2 | 78,220 |
23.09.24 21:01:06 | 13 | 78,260 |
23.09.24 20:51:21 | 25 | 78,320 |
23.09.24 20:45:40 | 55 | 78,300 |
23.09.24 20:45:38 | 70 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:28 | 70 | 78,380 |
23.09.24 20:42:01 | 70 | 78,460 |
23.09.24 20:41:55 | 320 | 78,500 |
23.09.24 20:41:48 | 70 | 78,520 |
23.09.24 20:41:48 | 70 | 78,520 |
23.09.24 20:41:47 | 70 | 78,520 |
23.09.24 20:41:45 | 70 | 78,460 |
23.09.24 20:41:43 | 70 | 78,460 |
23.09.24 20:41:31 | 70 | 78,460 |
23.09.24 20:41:27 | 70 | 78,460 |
23.09.24 20:41:22 | 10 | 78,520 |
23.09.24 20:34:53 | 70 | 78,500 |
23.09.24 20:34:52 | 70 | 78,500 |
23.09.24 20:34:44 | 70 | 78,520 |
23.09.24 20:28:05 | 6 | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:33 | 70 | 78,520 |
23.09.24 20:24:00 | 70 | 78,580 |
23.09.24 20:15:15 | 4 | 78,680 |
23.09.24 19:59:09 | 1 | 78,680 |
23.09.24 19:48:03 | 70 | 78,640 |
23.09.24 19:47:18 | 50 | 78,700 |
23.09.24 19:11:47 | 12 | 78,620 |
23.09.24 18:51:40 | 3 | 78,580 |
23.09.24 18:51:31 | 1 | 78,760 |
23.09.24 18:47:23 | 7 | 78,740 |
23.09.24 18:44:17 | 12 | 78,760 |
23.09.24 18:33:14 | 1 | 78,700 |
23.09.24 18:27:10 | 33 | 78,580 |
23.09.24 18:20:11 | 4 | 78,700 |
23.09.24 18:15:29 | 70 | 78,500 |