HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:33:03 | 100 | 77,260 |
23.05.25 11:55:19 | 1 | 77,600 |
23.05.25 11:42:03 | 2 | 77,620 |
23.05.25 11:23:50 | 3 | 77,580 |
23.05.25 11:23:31 | 1 | 77,600 |
23.05.25 11:23:11 | 1 | 77,580 |
23.05.25 11:22:57 | 2 | 77,620 |
23.05.25 11:12:31 | 65 | 77,520 |
23.05.25 10:36:05 | 2 | 77,580 |
23.05.25 10:29:58 | 34 | 77,620 |
23.05.25 10:09:03 | 2 | 77,500 |
23.05.25 09:41:36 | 200 | 77,400 |
23.05.25 09:41:03 | 460 | 77,440 |
23.05.25 09:31:28 | 2 | 77,760 |
23.05.25 09:28:05 | 1 | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:27:33 | 1 | 77,700 |
23.05.25 09:19:23 | 200 | 77,300 |
23.05.25 09:04:28 | 25 | 78,200 |
23.05.25 08:02:20 | 1 | 78,340 |
23.05.25 08:00:56 | 1 | 78,000 |
23.05.25 08:00:17 | 3 | 78,340 |
22.05.25 20:59:52 | 2 | 78,200 |
22.05.25 20:47:37 | 1 | 78,500 |
22.05.25 20:00:09 | 1 | 78,520 |
22.05.25 19:52:08 | 1 | 78,180 |
22.05.25 19:04:47 | 31 | 77,960 |
22.05.25 19:04:29 | 70 | 78,240 |
22.05.25 18:39:36 | 1 | 78,380 |
22.05.25 18:34:06 | 35 | 78,360 |
22.05.25 17:18:08 | 146 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:10:42 | 1 | 78,200 |
22.05.25 16:42:54 | 23 | 77,980 |
22.05.25 16:42:35 | 12 | 77,980 |
22.05.25 16:36:38 | 10 | 77,940 |
22.05.25 16:13:44 | 10 | 77,880 |
22.05.25 16:12:07 | 15 | 77,840 |
22.05.25 16:01:21 | 50 | 77,760 |
22.05.25 15:54:42 | 3 | 77,800 |
22.05.25 15:51:33 | 23 | 77,780 |
22.05.25 14:57:50 | 1 | 77,900 |
22.05.25 14:29:51 | 12 | 77,700 |
22.05.25 14:29:27 | 10 | 77,700 |
22.05.25 13:45:43 | 41 | 77,960 |
22.05.25 13:12:04 | 93 | 78,100 |
22.05.25 12:00:34 | 20 | 77,980 |