HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:08 | 21 | 77,100 |
24.09.24 09:37:05 | 21 | 77,120 |
24.09.24 09:36:55 | 21 | 77,120 |
24.09.24 09:36:54 | 21 | 77,120 |
24.09.24 09:36:52 | 17 | 77,140 |
24.09.24 09:36:48 | 17 | 77,120 |
24.09.24 09:36:47 | 21 | 77,120 |
24.09.24 09:36:45 | 21 | 77,120 |
24.09.24 09:36:43 | 21 | 77,120 |
24.09.24 09:36:42 | 21 | 77,120 |
24.09.24 09:36:32 | 21 | 77,100 |
24.09.24 09:36:19 | 21 | 77,140 |
24.09.24 09:36:13 | 21 | 77,140 |
24.09.24 09:36:05 | 21 | 77,140 |
24.09.24 09:33:43 | 55 | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:24 | 13 | 77,280 |
24.09.24 09:30:33 | 1 | 77,320 |
24.09.24 09:29:30 | 100 | 77,360 |
24.09.24 09:28:24 | 26 | 77,400 |
24.09.24 09:26:40 | 21 | 77,400 |
24.09.24 09:26:38 | 21 | 77,400 |
24.09.24 09:26:36 | 21 | 77,400 |
24.09.24 09:26:33 | 5 | 77,400 |
24.09.24 09:26:26 | 21 | 77,360 |
24.09.24 09:26:02 | 21 | 77,360 |
24.09.24 09:25:55 | 21 | 77,380 |
24.09.24 09:25:52 | 21 | 77,380 |
24.09.24 09:25:43 | 17 | 77,380 |
24.09.24 09:25:41 | 21 | 77,380 |
24.09.24 09:25:40 | 21 | 77,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:37 | 17 | 77,380 |
24.09.24 09:25:36 | 21 | 77,380 |
24.09.24 09:19:55 | 1 | 77,520 |
24.09.24 09:10:13 | 30 | 77,500 |
24.09.24 09:07:25 | 1 | 77,860 |
24.09.24 09:03:22 | 180 | 77,800 |
24.09.24 09:01:42 | 131 | 77,780 |
24.09.24 08:47:39 | 20 | 78,880 |
24.09.24 08:45:55 | 30 | 78,860 |
24.09.24 08:45:23 | 70 | 78,720 |
24.09.24 08:11:52 | 1 | 78,280 |
24.09.24 08:09:52 | 1 | 78,420 |
24.09.24 08:08:27 | 10 | 78,440 |
24.09.24 08:06:40 | 3 | 78,280 |
24.09.24 08:06:32 | 1 | 78,440 |