HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:54:42 | 3 | 76,400 |
23.05.25 16:54:21 | 25 | 76,420 |
23.05.25 16:53:47 | 3 | 76,420 |
23.05.25 16:53:41 | 6 | 76,440 |
23.05.25 16:53:39 | 1 | 76,440 |
23.05.25 16:53:11 | 2 | 76,440 |
23.05.25 16:53:07 | 1 | 76,440 |
23.05.25 16:53:06 | 1 | 76,440 |
23.05.25 16:53:05 | 9 | 76,440 |
23.05.25 16:52:38 | 10 | 76,440 |
23.05.25 16:51:45 | 19 | 76,440 |
23.05.25 16:51:25 | 1 | 76,440 |
23.05.25 16:51:02 | 1 | 76,440 |
23.05.25 16:50:49 | 1 | 76,440 |
23.05.25 16:50:49 | 5 | 76,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:50:35 | 61 | 76,460 |
23.05.25 16:50:30 | 3 | 76,480 |
23.05.25 16:50:30 | 1 | 76,480 |
23.05.25 16:50:22 | 3 | 76,480 |
23.05.25 16:50:11 | 12 | 76,480 |
23.05.25 16:49:45 | 16 | 76,480 |
23.05.25 16:49:11 | 2 | 76,520 |
23.05.25 16:48:44 | 5 | 76,500 |
23.05.25 16:48:44 | 9 | 76,500 |
23.05.25 16:48:22 | 2 | 76,540 |
23.05.25 16:48:21 | 9 | 76,540 |
23.05.25 16:48:12 | 1 | 76,520 |
23.05.25 16:48:02 | 1 | 76,520 |
23.05.25 16:47:57 | 3 | 76,520 |
23.05.25 16:47:29 | 3 | 76,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:47:23 | 5 | 76,540 |
23.05.25 16:47:23 | 4 | 76,540 |
23.05.25 16:47:20 | 17 | 76,500 |
23.05.25 16:46:56 | 1 | 76,500 |
23.05.25 16:46:48 | 3 | 76,500 |
23.05.25 16:46:26 | 1 | 76,500 |
23.05.25 16:46:24 | 8 | 76,500 |
23.05.25 16:46:23 | 2 | 76,500 |
23.05.25 16:46:23 | 3 | 76,500 |
23.05.25 16:46:22 | 5 | 76,500 |
23.05.25 16:44:10 | 1 | 76,440 |
23.05.25 16:43:57 | 1 | 76,420 |
23.05.25 16:42:48 | 1 | 76,420 |
23.05.25 16:13:05 | 1 | 76,120 |
23.05.25 15:54:19 | 4 | 75,840 |