HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:36:38 | 10 | 77,940 |
22.05.25 16:13:44 | 10 | 77,880 |
22.05.25 16:12:07 | 15 | 77,840 |
22.05.25 16:01:21 | 50 | 77,760 |
22.05.25 15:54:42 | 3 | 77,800 |
22.05.25 15:51:33 | 23 | 77,780 |
22.05.25 14:57:50 | 1 | 77,900 |
22.05.25 14:29:51 | 12 | 77,700 |
22.05.25 14:29:27 | 10 | 77,700 |
22.05.25 13:45:43 | 41 | 77,960 |
22.05.25 13:12:04 | 93 | 78,100 |
22.05.25 12:00:34 | 20 | 77,980 |
22.05.25 11:14:22 | 5 | 77,840 |
22.05.25 10:50:25 | 150 | 77,880 |
22.05.25 10:36:46 | 11 | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:08:15 | 100 | 78,000 |
22.05.25 09:51:40 | 50 | 78,120 |
22.05.25 09:40:36 | 1 | 78,280 |
22.05.25 09:00:31 | 1 | 78,380 |
22.05.25 08:01:06 | 1 | 78,360 |
22.05.25 08:00:39 | 1 | 78,400 |
22.05.25 08:00:30 | 8 | 78,400 |
22.05.25 07:30:14 | 8 | 78,280 |
21.05.25 21:21:29 | 70 | 78,140 |
21.05.25 21:10:43 | 70 | 78,060 |
21.05.25 21:00:47 | 70 | 78,120 |
21.05.25 19:56:34 | 5 | 78,280 |
21.05.25 19:47:16 | 30 | 78,280 |
21.05.25 19:46:37 | 70 | 78,300 |
21.05.25 19:37:49 | 10 | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:36:04 | 1 | 78,260 |
21.05.25 19:35:18 | 1 | 78,280 |
21.05.25 19:33:55 | 10 | 78,220 |
21.05.25 18:54:33 | 2 | 78,800 |
21.05.25 18:29:51 | 7 | 78,760 |
21.05.25 16:56:38 | 1 | 78,520 |
21.05.25 16:55:47 | 1 | 78,520 |
21.05.25 16:54:15 | 5 | 78,460 |
21.05.25 16:53:03 | 25 | 78,460 |
21.05.25 16:39:25 | 12 | 78,540 |
21.05.25 16:24:52 | 26 | 78,500 |
21.05.25 16:04:11 | 3 | 78,340 |
21.05.25 16:03:30 | 1 | 78,380 |
21.05.25 15:53:47 | 1 | 78,300 |
21.05.25 14:36:36 | 64 | 78,220 |