HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:07 | 70 | 78,500 |
23.09.24 18:02:05 | 29 | 78,540 |
23.09.24 17:36:51 | 1 | 78,480 |
23.09.24 17:35:31 | 25 | 78,540 |
23.09.24 17:14:20 | 1 | 78,660 |
23.09.24 16:59:43 | 35 | 78,680 |
23.09.24 16:42:27 | 207 | 78,720 |
23.09.24 16:42:27 | 450 | 78,720 |
23.09.24 16:42:27 | 450 | 78,720 |
23.09.24 16:42:22 | 450 | 78,720 |
23.09.24 16:22:57 | 100 | 78,600 |
23.09.24 16:22:57 | 450 | 78,600 |
23.09.24 16:22:44 | 450 | 78,600 |
23.09.24 16:21:26 | 130 | 78,620 |
23.09.24 16:21:25 | 450 | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:19 | 450 | 78,620 |
23.09.24 16:08:24 | 245 | 78,620 |
23.09.24 16:06:45 | 317 | 78,540 |
23.09.24 16:06:43 | 45 | 78,560 |
23.09.24 16:05:05 | 259 | 78,580 |
23.09.24 16:04:09 | 450 | 78,680 |
23.09.24 16:03:34 | 287 | 78,660 |
23.09.24 16:00:46 | 20 | 78,760 |
23.09.24 16:00:03 | 354 | 78,760 |
23.09.24 15:59:59 | 241 | 78,740 |
23.09.24 15:56:43 | 290 | 78,800 |
23.09.24 15:39:49 | 1 | 78,820 |
23.09.24 15:36:07 | 4 | 78,840 |
23.09.24 15:28:59 | 1 | 78,700 |
23.09.24 14:31:57 | 50 | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:32 | 1 | 78,860 |
23.09.24 14:23:19 | 31 | 78,820 |
23.09.24 14:23:10 | 7 | 78,820 |
23.09.24 14:23:04 | 7 | 78,820 |
23.09.24 14:22:37 | 31 | 78,820 |
23.09.24 14:21:55 | 21 | 78,820 |
23.09.24 14:21:52 | 5 | 78,820 |
23.09.24 14:21:34 | 5 | 78,820 |
23.09.24 14:21:31 | 5 | 78,820 |
23.09.24 13:46:21 | 100 | 78,700 |
23.09.24 13:38:17 | 13 | 78,720 |
23.09.24 13:36:40 | 19 | 78,720 |
23.09.24 13:36:38 | 19 | 78,720 |
23.09.24 13:36:37 | 3 | 78,720 |
23.09.24 13:36:36 | 16 | 78,720 |