HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:02 | 1 | 78,980 |
26.09.24 10:39:38 | 25 | 79,060 |
26.09.24 10:38:43 | 1 | 79,020 |
26.09.24 10:16:00 | 9 | 79,140 |
26.09.24 09:47:53 | 20 | 79,240 |
26.09.24 09:44:34 | 13 | 79,180 |
26.09.24 09:04:39 | 22 | 79,140 |
26.09.24 09:02:32 | 1 | 78,960 |
26.09.24 08:34:07 | 3 | 78,740 |
26.09.24 08:11:20 | 6 | 78,480 |
26.09.24 08:00:49 | 25 | 78,460 |
26.09.24 08:00:33 | 14 | 78,680 |
26.09.24 08:00:20 | 1 | 78,400 |
26.09.24 08:00:03 | 5 | 78,640 |
25.09.24 20:11:32 | 6 | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:07 | 70 | 77,680 |
25.09.24 19:49:36 | 70 | 77,440 |
25.09.24 19:39:14 | 2 | 77,500 |
25.09.24 19:21:45 | 25 | 77,540 |
25.09.24 19:12:12 | 10 | 77,560 |
25.09.24 18:51:37 | 1 | 77,600 |
25.09.24 18:47:01 | 8 | 77,600 |
25.09.24 18:32:01 | 35 | 77,600 |
25.09.24 17:43:45 | 1 | 77,600 |
25.09.24 17:40:23 | 1 | 77,600 |
25.09.24 17:18:40 | 1 | 77,640 |
25.09.24 17:18:08 | 2 | 77,620 |
25.09.24 16:52:58 | 50 | 77,660 |
25.09.24 16:45:15 | 4 | 77,640 |
25.09.24 16:19:14 | 15 | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:33 | 20 | 77,640 |
25.09.24 14:45:27 | 3 | 77,760 |
25.09.24 13:56:46 | 13 | 77,920 |
25.09.24 13:53:53 | 4 | 77,900 |
25.09.24 13:52:31 | 78 | 77,880 |
25.09.24 13:48:45 | 1 | 77,900 |
25.09.24 13:46:02 | 50 | 77,920 |
25.09.24 13:45:57 | 450 | 77,920 |
25.09.24 13:36:26 | 75 | 77,940 |
25.09.24 13:24:10 | 3 | 78,000 |
25.09.24 13:23:43 | 1 | 78,020 |
25.09.24 12:59:41 | 100 | 78,040 |
25.09.24 12:55:43 | 400 | 77,920 |
25.09.24 12:55:07 | 400 | 77,900 |
25.09.24 12:32:35 | 400 | 77,900 |