HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:16 | 40 | 78,800 |
01.10.24 12:31:53 | 38 | 78,820 |
01.10.24 12:06:30 | 8 | 78,860 |
01.10.24 12:02:02 | 1 | 78,920 |
01.10.24 11:56:40 | 127 | 78,940 |
01.10.24 11:23:55 | 30 | 79,180 |
01.10.24 10:57:59 | 27 | 79,400 |
01.10.24 10:04:19 | 5 | 78,900 |
01.10.24 10:02:57 | 180 | 79,000 |
01.10.24 09:57:03 | 50 | 79,120 |
01.10.24 09:56:34 | 1 | 79,060 |
01.10.24 09:30:35 | 1 | 79,360 |
01.10.24 09:30:22 | 3 | 79,360 |
01.10.24 09:22:45 | 3 | 79,200 |
01.10.24 09:15:39 | 86 | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:47 | 60 | 79,500 |
01.10.24 08:04:21 | 70 | 79,520 |
01.10.24 08:02:42 | 70 | 79,620 |
01.10.24 08:00:30 | 3 | 79,880 |
30.09.24 21:50:53 | 30 | 79,860 |
30.09.24 20:50:17 | 15 | 79,780 |
30.09.24 20:11:34 | 52 | 79,740 |
30.09.24 19:39:36 | 1 | 79,680 |
30.09.24 19:36:44 | 26 | 79,740 |
30.09.24 19:10:42 | 11 | 79,760 |
30.09.24 18:48:50 | 1 | 79,820 |
30.09.24 18:15:30 | 1 | 79,820 |
30.09.24 17:48:54 | 62 | 79,740 |
30.09.24 17:42:03 | 2 | 79,640 |
30.09.24 17:24:10 | 3 | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:51 | 1 | 79,500 |
30.09.24 16:36:04 | 8 | 79,860 |
30.09.24 16:23:04 | 1 | 79,860 |
30.09.24 16:04:07 | 3 | 79,760 |
30.09.24 15:52:27 | 2 | 79,840 |
30.09.24 15:49:53 | 1 | 79,840 |
30.09.24 15:37:02 | 12 | 79,700 |
30.09.24 15:36:07 | 1 | 79,780 |
30.09.24 15:16:35 | 60 | 79,960 |
30.09.24 15:16:31 | 440 | 79,980 |
30.09.24 14:02:41 | 13 | 79,580 |
30.09.24 13:57:14 | 150 | 79,600 |
30.09.24 13:54:24 | 17 | 79,560 |
30.09.24 13:34:10 | 3 | 79,440 |
30.09.24 13:33:48 | 13 | 79,460 |