HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:16 | 50 | 79,460 |
30.09.24 13:27:06 | 7 | 79,580 |
30.09.24 12:51:01 | 440 | 79,440 |
30.09.24 11:57:43 | 5 | 79,800 |
30.09.24 11:55:16 | 100 | 79,820 |
30.09.24 11:38:29 | 101 | 79,740 |
30.09.24 11:32:55 | 26 | 79,780 |
30.09.24 11:18:58 | 23 | 79,800 |
30.09.24 11:00:03 | 5 | 79,820 |
30.09.24 10:43:44 | 30 | 79,800 |
30.09.24 10:34:55 | 1 | 79,960 |
30.09.24 10:27:43 | 13 | 80,020 |
30.09.24 10:01:26 | 21 | 80,240 |
30.09.24 09:36:27 | 25 | 80,500 |
30.09.24 09:35:32 | 1 | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:02 | 1 | 80,620 |
30.09.24 09:05:27 | 5 | 80,540 |
30.09.24 09:01:56 | 13 | 80,620 |
30.09.24 08:47:04 | 1 | 80,980 |
30.09.24 08:02:13 | 1 | 80,700 |
30.09.24 08:01:00 | 1 | 80,740 |
30.09.24 08:00:51 | 8 | 81,100 |
30.09.24 08:00:17 | 3 | 81,080 |
30.09.24 08:00:00 | 31 | 80,780 |
27.09.24 21:57:29 | 6 | 80,920 |
27.09.24 21:44:56 | 59 | 80,640 |
27.09.24 20:37:40 | 3 | 80,500 |
27.09.24 20:37:13 | 1 | 80,880 |
27.09.24 20:31:49 | 1 | 80,880 |
27.09.24 20:31:03 | 20 | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:33 | 1 | 81,060 |
27.09.24 19:42:10 | 1 | 81,000 |
27.09.24 19:41:45 | 1 | 80,600 |
27.09.24 19:15:50 | 50 | 80,840 |
27.09.24 19:14:06 | 1 | 80,480 |
27.09.24 18:45:47 | 7 | 80,540 |
27.09.24 17:53:23 | 12 | 80,620 |
27.09.24 17:09:41 | 1 | 80,580 |
27.09.24 16:42:38 | 3 | 80,580 |
27.09.24 16:36:34 | 1 | 80,660 |
27.09.24 16:36:00 | 17 | 80,640 |
27.09.24 16:29:52 | 35 | 80,520 |
27.09.24 16:11:43 | 2 | 80,480 |
27.09.24 16:01:48 | 2 | 80,460 |
27.09.24 15:49:02 | 140 | 80,400 |