HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:22 | 45 | 78,700 |
26.09.24 18:01:21 | 61 | 78,560 |
26.09.24 18:01:12 | 55 | 78,540 |
26.09.24 18:01:06 | 55 | 78,520 |
26.09.24 18:00:54 | 70 | 78,560 |
26.09.24 17:45:38 | 70 | 78,820 |
26.09.24 17:44:35 | 70 | 78,920 |
26.09.24 17:35:48 | 5 | 78,920 |
26.09.24 17:26:01 | 38 | 79,020 |
26.09.24 17:23:12 | 1 | 78,980 |
26.09.24 17:19:13 | 7 | 79,000 |
26.09.24 17:18:20 | 3 | 79,020 |
26.09.24 17:14:39 | 10 | 79,040 |
26.09.24 16:56:59 | 1 | 79,020 |
26.09.24 16:01:01 | 1 | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:34 | 1 | 79,220 |
26.09.24 15:36:13 | 2 | 79,220 |
26.09.24 15:34:26 | 2 | 79,160 |
26.09.24 15:32:18 | 100 | 79,080 |
26.09.24 15:09:12 | 3 | 79,100 |
26.09.24 15:08:57 | 1 | 79,120 |
26.09.24 14:46:46 | 10 | 79,040 |
26.09.24 14:31:33 | 1 | 78,980 |
26.09.24 14:03:43 | 9 | 78,940 |
26.09.24 13:50:44 | 2 | 79,020 |
26.09.24 13:40:33 | 1 | 79,060 |
26.09.24 13:25:36 | 320 | 79,000 |
26.09.24 13:25:13 | 450 | 79,000 |
26.09.24 13:20:13 | 450 | 79,000 |
26.09.24 13:15:07 | 1 | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:19 | 2 | 78,980 |
26.09.24 12:48:36 | 1 | 78,960 |
26.09.24 12:28:34 | 3 | 78,800 |
26.09.24 12:18:04 | 1 | 78,920 |
26.09.24 12:13:30 | 6 | 78,960 |
26.09.24 12:09:53 | 60 | 78,920 |
26.09.24 12:02:07 | 25 | 78,720 |
26.09.24 11:51:40 | 2 | 78,740 |
26.09.24 11:46:40 | 3 | 78,740 |
26.09.24 11:46:16 | 2 | 78,760 |
26.09.24 11:45:54 | 2 | 78,740 |
26.09.24 11:36:11 | 7 | 78,740 |
26.09.24 11:26:58 | 4 | 78,900 |
26.09.24 11:25:09 | 12 | 78,840 |
26.09.24 11:08:36 | 1 | 78,940 |