HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:49 | 1 | 80,280 |
27.09.24 15:37:13 | 50 | 80,200 |
27.09.24 14:22:16 | 15 | 80,120 |
27.09.24 13:26:37 | 10 | 80,100 |
27.09.24 13:25:30 | 10 | 80,120 |
27.09.24 13:18:08 | 80 | 80,120 |
27.09.24 13:03:40 | 3 | 80,120 |
27.09.24 13:03:26 | 1 | 80,140 |
27.09.24 13:01:05 | 25 | 80,140 |
27.09.24 12:41:50 | 2 | 80,220 |
27.09.24 12:19:14 | 3 | 80,320 |
27.09.24 11:47:17 | 12 | 80,360 |
27.09.24 11:45:22 | 1 | 80,380 |
27.09.24 11:31:43 | 25 | 80,540 |
27.09.24 10:37:30 | 3 | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:10 | 130 | 79,980 |
27.09.24 09:40:10 | 20 | 79,960 |
27.09.24 09:39:03 | 2 | 79,960 |
27.09.24 09:35:09 | 2 | 79,880 |
27.09.24 09:33:19 | 22 | 79,780 |
27.09.24 09:07:51 | 23 | 79,400 |
27.09.24 09:03:05 | 1 | 79,260 |
27.09.24 09:01:29 | 400 | 79,020 |
27.09.24 09:01:23 | 450 | 79,060 |
27.09.24 09:01:14 | 450 | 79,060 |
27.09.24 08:04:09 | 25 | 79,220 |
27.09.24 08:01:12 | 1 | 79,220 |
27.09.24 08:00:33 | 1 | 79,020 |
27.09.24 08:00:15 | 5 | 79,140 |
26.09.24 21:10:04 | 50 | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:11 | 10 | 79,140 |
26.09.24 20:16:18 | 10 | 79,460 |
26.09.24 20:15:46 | 70 | 79,240 |
26.09.24 19:37:53 | 70 | 78,940 |
26.09.24 19:37:51 | 70 | 78,920 |
26.09.24 19:37:43 | 70 | 78,840 |
26.09.24 19:29:40 | 3 | 78,620 |
26.09.24 19:29:36 | 11 | 78,900 |
26.09.24 19:10:59 | 7 | 78,940 |
26.09.24 18:50:36 | 5 | 78,920 |
26.09.24 18:34:13 | 15 | 78,640 |
26.09.24 18:22:41 | 1 | 78,940 |
26.09.24 18:03:31 | 140 | 78,800 |
26.09.24 18:03:18 | 70 | 78,720 |
26.09.24 18:03:03 | 104 | 78,700 |